Rapid Critical Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.029	0.027	0.027	0.027	3,511,504
2026-10-20	0.027	0.029	0.025	0.027	0.027	10,102,404
2026-10-19	0.024	0.027	0.023	0.027	0.027	3,064,158
2026-10-16	0.025	0.025	0.022	0.024	0.024	1,905,699
2026-10-15	0.025	0.025	0.023	0.023	0.023	2,843,677
2026-10-14	0.025	0.027	0.025	0.027	0.027	1,808,737
2026-10-13	0.027	0.027	0.025	0.025	0.025	1,163,576
2026-10-12	0.027	0.029	0.027	0.027	0.027	1,173,053
2026-10-09	0.027	0.028	0.027	0.028	0.028	1,600,314
2026-10-08	0.027	0.028	0.027	0.028	0.028	271,626
2026-10-07	0.028	0.028	0.027	0.027	0.027	212,664
2026-10-06	0.029	0.029	0.027	0.027	0.027	1,401,625
2026-10-05	0.028	0.029	0.027	0.028	0.028	926,897
2026-10-02	0.028	0.029	0.027	0.029	0.029	586,354
2026-10-01	0.029	0.029	0.027	0.028	0.028	3,432,583
2026-09-30	0.029	0.030	0.028	0.030	0.030	1,510,782
2026-09-29	0.028	0.029	0.028	0.028	0.028	639,760
2026-09-28	0.029	0.030	0.028	0.028	0.028	876,918
2026-09-25	0.031	0.031	0.029	0.029	0.029	900,212
2026-09-24	0.030	0.030	0.030	0.030	0.030	1,325,566
2026-09-23	0.030	0.031	0.029	0.031	0.031	866,433
2026-09-22	0.029	0.030	0.029	0.030	0.030	635,031
2026-09-21	0.029	0.031	0.029	0.029	0.029	2,240,386
2026-09-18	0.030	0.030	0.028	0.029	0.029	2,140,410
2026-09-17	0.029	0.029	0.027	0.029	0.029	1,754,185
2026-09-16	0.028	0.028	0.027	0.027	0.027	4,182,009
2026-09-15	0.028	0.029	0.027	0.027	0.027	3,309,603
2026-09-14	0.029	0.029	0.028	0.028	0.028	1,412,069
2026-09-11	0.030	0.031	0.029	0.029	0.029	1,580,795
2026-09-10	0.030	0.031	0.030	0.030	0.030	1,140,481
2026-09-09	0.030	0.031	0.030	0.030	0.030	2,353,480
2026-09-08	0.031	0.032	0.030	0.030	0.030	1,932,594
2026-09-07	0.031	0.032	0.031	0.031	0.031	241,916
2026-09-04	0.031	0.032	0.030	0.031	0.031	2,866,054
2026-09-03	0.032	0.032	0.031	0.031	0.031	2,114,287
2026-09-02	0.031	0.032	0.030	0.032	0.032	5,845,213
2026-09-01	0.031	0.035	0.031	0.032	0.032	5,073,740
2026-08-31	0.035	0.035	0.031	0.031	0.031	3,102,847
2026-08-28	0.033	0.036	0.033	0.035	0.035	4,127,071
2026-08-27	0.035	0.035	0.033	0.033	0.033	4,240,460
2026-08-26	0.034	0.036	0.032	0.034	0.034	22,398,363
2026-08-25	0.032	0.032	0.031	0.031	0.031	1,522,081
2026-08-24	0.033	0.034	0.031	0.031	0.031	3,575,407
2026-08-21	0.032	0.033	0.030	0.033	0.033	10,430,644
2026-08-20	0.035	0.035	0.031	0.031	0.031	5,303,136
2026-08-19	0.033	0.034	0.031	0.034	0.034	690,062
2026-08-18	0.034	0.036	0.033	0.034	0.034	2,479,960
2026-08-17	0.031	0.035	0.031	0.035	0.035	3,155,890
2026-08-14	0.029	0.031	0.029	0.030	0.030	1,775,374
2026-08-13	0.030	0.031	0.030	0.030	0.030	1,162,280
2026-08-12	0.030	0.031	0.029	0.030	0.030	1,262,181
2026-08-11	0.030	0.031	0.030	0.031	0.031	4,756,911
2026-08-10	0.029	0.030	0.029	0.029	0.029	1,960,418
2026-08-07	0.030	0.030	0.028	0.029	0.029	3,605,108
2026-08-06	0.032	0.034	0.029	0.030	0.030	7,220,834
2026-08-05	0.032	0.032	0.031	0.032	0.032	2,167,709
2026-08-04	0.030	0.031	0.030	0.031	0.031	1,338,732
2026-08-03	0.030	0.030	0.029	0.029	0.029	661,026
2026-07-31	0.030	0.031	0.030	0.030	0.030	343,049
2026-07-30	0.032	0.032	0.029	0.030	0.030	428,235

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.