Rapid Critical Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.030	0.031	0.029	0.030	0.030	1,493,178
2026-07-28	0.029	0.030	0.029	0.030	0.030	12,119,734
2026-07-27	0.030	0.031	0.029	0.029	0.029	1,465,928
2026-07-24	0.030	0.031	0.030	0.031	0.031	1,003,597
2026-07-23	0.032	0.033	0.030	0.030	0.030	2,840,861
2026-07-22	0.031	0.033	0.031	0.032	0.032	3,647,067

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.