Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← RCM.AU stock page

Rapid Critical Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.043	0.051	0.043	0.049	0.049	5,133,977
2025-11-07	0.045	0.045	0.042	0.042	0.042	2,838,077
2025-11-06	0.043	0.045	0.042	0.045	0.045	1,461,043
2025-11-05	0.044	0.045	0.041	0.042	0.042	2,879,935
2025-11-04	0.046	0.046	0.044	0.045	0.045	1,486,975
2025-11-03	0.053	0.053	0.045	0.046	0.046	5,376,734
2025-10-31	0.048	0.052	0.048	0.050	0.050	3,181,913
2025-10-30	0.049	0.049	0.047	0.048	0.048	3,089,812
2025-10-29	0.044	0.048	0.044	0.048	0.048	7,672,121
2025-10-28	0.044	0.045	0.041	0.044	0.044	7,763,713
2025-10-27	0.053	0.053	0.044	0.045	0.045	7,599,087
2025-10-24	0.052	0.053	0.051	0.052	0.052	2,778,229
2025-10-23	0.054	0.054	0.049	0.051	0.051	3,971,982
2025-10-22	0.053	0.054	0.047	0.054	0.054	17,309,660
2025-10-21	0.061	0.063	0.056	0.057	0.057	6,016,681

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.