Rapid Critical Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.027	0.029	0.026	0.028	0.028	6,448,772
2025-08-12	0.027	0.028	0.027	0.027	0.027	612,665
2025-08-11	0.026	0.027	0.026	0.027	0.027	390,678
2025-08-08	0.028	0.028	0.027	0.027	0.027	705,250
2025-08-07	0.027	0.027	0.027	0.027	0.027	1,039,999
2025-08-06	0.026	0.028	0.026	0.027	0.027	5,168,078
2025-08-05	0.026	0.026	0.024	0.024	0.024	1,442,531
2025-08-04	0.026	0.026	0.024	0.026	0.026	1,888,294
2025-08-01	0.026	0.026	0.025	0.026	0.026	2,324,063
2025-07-31	0.025	0.026	0.023	0.026	0.026	14,401,590
2025-07-30	0.028	0.028	0.026	0.026	0.026	3,762,789
2025-07-29	0.028	0.029	0.028	0.028	0.028	2,262,290
2025-07-28	0.029	0.029	0.029	0.029	0.029	1,501,231
2025-07-25	0.030	0.030	0.028	0.030	0.030	6,807,682
2025-07-24	0.030	0.031	0.029	0.029	0.029	2,431,567
2025-07-23	0.030	0.031	0.026	0.031	0.031	7,956,409
2025-07-22	0.030	0.030	0.028	0.030	0.030	2,277,013
2025-07-21	0.029	0.029	0.028	0.028	0.028	583,333
2025-07-18	0.029	0.030	0.028	0.030	0.030	2,363,299
2025-07-17	0.029	0.032	0.029	0.029	0.029	1,191,331
2025-07-16	0.028	0.032	0.028	0.032	0.032	1,862,831
2025-07-15	0.032	0.035	0.031	0.031	0.031	704,791
2025-07-14	0.028	0.032	0.028	0.032	0.032	186,979
2025-07-11	0.002	0.002	0.002	0.002	0.024	704,167
2025-07-10	0.002	0.003	0.002	0.003	0.030	195,833
2025-07-08	0.003	0.003	0.003	0.003	0.036	2,778
2025-07-07	0.003	0.003	0.003	0.003	0.036	9,276
2025-07-03	0.002	0.003	0.002	0.003	0.030	29,001
2025-07-01	0.002	0.003	0.002	0.003	0.036	102,778
2025-06-30	0.002	0.003	0.002	0.003	0.030	93,750
2025-06-27	0.003	0.003	0.002	0.002	0.024	1,053,615
2025-06-26	0.003	0.003	0.003	0.003	0.036	1,865,333
2025-06-23	0.002	0.002	0.002	0.002	0.024	37,500
2025-06-18	0.002	0.002	0.002	0.002	0.024	33,250
2025-06-16	0.002	0.002	0.002	0.002	0.024	104,167
2025-06-13	0.002	0.002	0.002	0.002	0.024	83,333
2025-06-12	0.002	0.002	0.002	0.002	0.024	139,186
2025-06-11	0.002	0.002	0.002	0.002	0.024	3,833
2025-06-06	0.002	0.002	0.002	0.002	0.024	652,065
2025-06-05	0.002	0.002	0.002	0.002	0.024	416,667
2025-06-03	0.002	0.002	0.002	0.002	0.024	643,270
2025-05-30	0.003	0.003	0.002	0.003	0.036	502,376
2025-05-29	0.002	0.003	0.002	0.003	0.036	1,944,092
2025-05-28	0.003	0.003	0.003	0.003	0.036	605,836
2025-05-23	0.003	0.003	0.002	0.003	0.036	83,655
2025-05-22	0.003	0.003	0.003	0.003	0.036	1,253,208
2025-05-21	0.003	0.003	0.003	0.003	0.036	14,478
2025-05-20	0.003	0.003	0.003	0.003	0.036	1,928,958
2025-05-19	0.002	0.003	0.002	0.003	0.030	80,718
2025-05-16	0.002	0.002	0.002	0.002	0.024	8,347
2025-05-14	0.002	0.002	0.002	0.002	0.024	8,333
2025-05-09	0.002	0.003	0.002	0.003	0.030	5,208
2025-05-06	0.003	0.003	0.002	0.002	0.024	25,864
2025-05-05	0.003	0.003	0.003	0.003	0.036	438,747
2025-05-02	0.002	0.002	0.002	0.002	0.024	1,758
2025-05-01	0.002	0.003	0.002	0.003	0.030	41,829
2025-04-29	0.003	0.003	0.002	0.002	0.024	3,887
2025-04-24	0.002	0.003	0.002	0.003	0.030	166,667
2025-04-16	0.002	0.002	0.002	0.002	0.024	41,667
2025-04-07	0.003	0.003	0.003	0.003	0.036	333

← NewerPage 6 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.