Rapid Critical Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-04	0.003	0.003	0.003	0.003	0.036	73,121
2025-04-03	0.003	0.003	0.003	0.003	0.036	1,114,941
2025-04-02	0.004	0.004	0.003	0.004	0.042	10,457
2025-03-31	0.003	0.004	0.003	0.004	0.042	3,125
2025-03-25	0.003	0.003	0.003	0.003	0.036	700,489
2025-03-21	0.003	0.003	0.003	0.003	0.036	356,411
2025-03-20	0.003	0.003	0.003	0.003	0.036	507,186
2025-03-18	0.003	0.003	0.003	0.003	0.036	27,778
2025-03-17	0.003	0.003	0.003	0.003	0.036	254,713
2025-03-13	0.003	0.003	0.003	0.003	0.036	509,647
2025-03-12	0.003	0.003	0.003	0.003	0.036	683,875
2025-03-11	0.003	0.003	0.003	0.003	0.036	583,333
2025-03-05	0.003	0.003	0.003	0.003	0.036	408,333
2025-03-03	0.004	0.004	0.003	0.004	0.042	837,044
2025-02-28	0.005	0.005	0.003	0.004	0.048	2,428,728
2025-02-27	0.004	0.005	0.004	0.005	0.060	3,832,080
2025-02-26	0.003	0.004	0.003	0.004	0.048	2,374,043
2025-02-25	0.003	0.003	0.003	0.003	0.036	8,333
2025-02-24	0.003	0.004	0.003	0.004	0.042	433
2025-02-21	0.004	0.004	0.004	0.004	0.048	417
2025-02-20	0.004	0.004	0.004	0.004	0.048	257,261
2025-02-19	0.003	0.003	0.003	0.003	0.036	11,667
2025-02-18	0.004	0.004	0.004	0.004	0.048	167,975
2025-02-17	0.004	0.004	0.004	0.004	0.048	145,833
2025-02-14	0.005	0.005	0.004	0.004	0.048	180,549
2025-02-13	0.003	0.006	0.003	0.005	0.060	2,243,033
2025-02-12	0.003	0.003	0.003	0.003	0.036	14,028
2025-02-11	0.002	0.003	0.002	0.003	0.036	26,285
2025-02-10	0.003	0.003	0.002	0.002	0.024	24,937
2025-02-07	0.003	0.003	0.003	0.003	0.036	33,758
2025-02-06	0.003	0.003	0.003	0.003	0.036	39,954
2025-02-05	0.003	0.003	0.003	0.003	0.036	122,222
2025-02-04	0.003	0.003	0.003	0.003	0.036	12,765
2025-01-31	0.003	0.003	0.003	0.003	0.036	168,613
2025-01-30	0.003	0.003	0.003	0.003	0.036	106,250
2025-01-29	0.003	0.003	0.003	0.003	0.036	108,266
2025-01-28	0.003	0.004	0.003	0.004	0.048	109,477
2025-01-23	0.004	0.004	0.004	0.004	0.048	10,437
2025-01-21	0.004	0.004	0.004	0.004	0.048	833
2025-01-20	0.004	0.004	0.004	0.004	0.048	225
2025-01-16	0.005	0.005	0.004	0.004	0.048	9,233
2025-01-13	0.005	0.005	0.005	0.005	0.060	9,102
2025-01-09	0.005	0.005	0.005	0.005	0.060	2,485
2025-01-07	0.004	0.005	0.004	0.005	0.060	59,725
2025-01-06	0.005	0.005	0.005	0.005	0.060	84,496
2025-01-02	0.005	0.005	0.005	0.005	0.060	16,363
2024-12-31	0.005	0.005	0.005	0.005	0.060	132,464
2024-12-23	0.005	0.005	0.005	0.005	0.060	12,498
2024-12-20	0.005	0.005	0.005	0.005	0.062	79,815
2024-12-19	0.004	0.004	0.004	0.004	0.052	16,770
2024-12-18	0.004	0.004	0.004	0.004	0.052	115,848
2024-12-16	0.004	0.004	0.004	0.004	0.052	46,076
2024-12-13	0.004	0.004	0.004	0.004	0.052	57,837
2024-12-10	0.005	0.005	0.004	0.005	0.062	96,337
2024-12-06	0.006	0.006	0.006	0.006	0.073	33,187
2024-12-05	0.006	0.006	0.006	0.006	0.073	38,558
2024-12-03	0.007	0.007	0.007	0.007	0.083	4,820
2024-11-25	0.006	0.006	0.006	0.006	0.073	14,459
2024-11-22	0.007	0.007	0.007	0.007	0.083	83,434
2024-11-20	0.007	0.007	0.007	0.007	0.083	73,111

← NewerPage 7 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.