Rapid Critical Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.007	0.007	0.007	0.007	0.083	73,111
2024-11-19	0.008	0.008	0.008	0.008	0.093	3,326
2024-11-18	0.009	0.009	0.008	0.008	0.093	9,734
2024-11-15	0.009	0.009	0.009	0.009	0.104	9,639
2024-11-14	0.008	0.008	0.008	0.008	0.093	7,384
2024-11-13	0.008	0.008	0.008	0.008	0.093	33,738
2024-11-07	0.009	0.009	0.009	0.009	0.104	15,682
2024-11-06	0.009	0.010	0.009	0.009	0.104	42,281
2024-11-05	0.010	0.010	0.009	0.009	0.104	84,092
2024-11-04	0.011	0.011	0.009	0.010	0.125	6,415
2024-11-01	0.012	0.012	0.010	0.012	0.145	66,156
2024-10-31	0.008	0.012	0.008	0.012	0.145	183,639
2024-10-30	0.009	0.009	0.008	0.008	0.093	44,937
2024-10-29	0.009	0.009	0.009	0.009	0.104	9,639
2024-10-28	0.008	0.008	0.008	0.008	0.093	41,835
2024-10-25	0.008	0.009	0.008	0.009	0.104	8,194
2024-10-24	0.008	0.009	0.008	0.009	0.104	89,479
2024-10-23	0.009	0.009	0.008	0.008	0.093	62,175
2024-10-22	0.008	0.008	0.007	0.008	0.093	325,333
2024-10-18	0.010	0.010	0.010	0.010	0.114	3,433
2024-10-17	0.010	0.010	0.010	0.010	0.125	20,409
2024-10-14	0.010	0.010	0.010	0.010	0.125	3,266
2024-10-11	0.010	0.010	0.010	0.010	0.125	473
2024-10-10	0.010	0.010	0.010	0.010	0.125	48,197
2024-10-09	0.011	0.011	0.009	0.009	0.104	11,814
2024-10-08	0.010	0.010	0.010	0.010	0.114	5,845
2024-10-07	0.009	0.010	0.009	0.009	0.104	56,088
2024-10-02	0.008	0.008	0.008	0.008	0.093	4,820
2024-09-30	0.009	0.009	0.009	0.009	0.104	9,639
2024-09-26	0.009	0.009	0.009	0.009	0.104	9,639
2024-09-24	0.009	0.009	0.009	0.009	0.104	5,784
2024-09-23	0.008	0.008	0.008	0.008	0.093	3,058
2024-09-20	0.009	0.009	0.008	0.008	0.093	1,816
2024-09-17	0.008	0.008	0.008	0.008	0.093	13,771
2024-09-11	0.008	0.008	0.008	0.008	0.093	25,851
2024-09-10	0.010	0.010	0.009	0.009	0.104	40,364
2024-09-06	0.009	0.009	0.008	0.008	0.093	75,004
2024-09-04	0.012	0.012	0.012	0.012	0.145	3,254
2024-09-03	0.012	0.012	0.012	0.012	0.145	1,927
2024-09-02	0.010	0.010	0.010	0.010	0.125	14,343
2024-08-28	0.010	0.010	0.010	0.010	0.125	36,630
2024-08-26	0.007	0.007	0.007	0.007	0.083	2,217
2024-08-14	0.011	0.011	0.011	0.011	0.135	35
2024-08-08	0.011	0.011	0.011	0.011	0.135	15,290
2024-08-07	0.011	0.011	0.011	0.011	0.135	2,061
2024-08-01	0.011	0.011	0.011	0.011	0.135	2,758
2024-07-31	0.013	0.013	0.013	0.013	0.156	16,689
2024-07-23	0.012	0.013	0.012	0.013	0.156	12,872
2024-07-19	0.012	0.012	0.011	0.011	0.135	16,387
2024-07-18	0.012	0.012	0.012	0.012	0.145	1,925
2024-07-16	0.012	0.012	0.012	0.012	0.145	24
2024-07-15	0.012	0.012	0.012	0.012	0.145	5,090
2024-07-11	0.012	0.012	0.012	0.012	0.145	12,240
2024-07-10	0.013	0.013	0.013	0.013	0.156	4,028
2024-07-08	0.013	0.013	0.013	0.013	0.156	9,896
2024-07-02	0.013	0.013	0.013	0.013	0.156	8
2024-07-01	0.013	0.013	0.013	0.013	0.156	5,346
2024-06-27	0.013	0.013	0.013	0.013	0.156	3,083
2024-06-26	0.012	0.012	0.012	0.012	0.145	13,166
2024-06-24	0.013	0.013	0.013	0.013	0.156	2,217

← NewerPage 8 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.