Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.900	2.900	2.900	2.900	2.561	4,793
2024-08-30	2.915	2.915	2.915	2.915	2.574	0
2024-08-29	2.915	2.915	2.915	2.915	2.574	0
2024-08-28	2.910	2.915	2.910	2.915	2.574	3,954
2024-08-27	2.800	2.900	2.800	2.900	2.561	11,602
2024-08-26	2.910	2.910	2.880	2.880	2.543	5,401
2024-08-23	2.920	2.920	2.910	2.910	2.569	143
2024-08-22	2.920	2.920	2.920	2.920	2.578	0
2024-08-21	2.920	2.920	2.920	2.920	2.578	0
2024-08-20	2.940	2.940	2.920	2.920	2.578	1,820
2024-08-19	3.010	3.020	3.010	3.020	2.667	2,370
2024-08-16	2.940	2.940	2.940	2.940	2.596	0
2024-08-15	2.940	2.940	2.940	2.940	2.596	0
2024-08-14	3.000	3.000	2.940	2.940	2.596	255
2024-08-13	2.995	2.995	2.995	2.995	2.644	5
2024-08-12	2.995	2.995	2.995	2.995	2.644	92
2024-08-09	3.000	3.000	3.000	3.000	2.649	0
2024-08-08	3.000	3.030	3.000	3.000	2.649	2,109
2024-08-07	2.990	2.990	2.990	2.990	2.640	2
2024-08-06	2.980	2.980	2.980	2.980	2.631	300
2024-08-05	3.030	3.030	2.980	2.980	2.631	12,709
2024-08-02	3.020	3.020	3.020	3.020	2.667	0
2024-08-01	3.020	3.020	3.020	3.020	2.667	0
2024-07-31	3.020	3.020	3.020	3.020	2.667	0
2024-07-30	2.980	3.020	2.980	3.020	2.667	5,130
2024-07-29	2.980	3.000	2.980	3.000	2.649	56
2024-07-26	2.970	2.970	2.970	2.970	2.622	0
2024-07-25	2.970	2.970	2.970	2.970	2.622	0
2024-07-24	2.970	2.970	2.970	2.970	2.622	0
2024-07-23	2.970	2.970	2.970	2.970	2.622	0
2024-07-22	2.980	2.980	2.970	2.970	2.622	902
2024-07-19	2.990	2.990	2.990	2.990	2.640	1,533
2024-07-18	2.990	3.000	2.990	2.990	2.640	5,715
2024-07-17	2.930	3.010	2.920	3.010	2.658	1,759
2024-07-16	2.950	2.950	2.920	2.920	2.578	8,528
2024-07-15	2.910	3.020	2.910	2.970	2.622	32,603
2024-07-12	2.910	2.910	2.910	2.910	2.569	294
2024-07-11	2.900	2.900	2.900	2.900	2.561	0
2024-07-10	3.010	3.010	2.900	2.900	2.561	4,304
2024-07-09	3.040	3.040	2.900	2.900	2.561	28,894
2024-07-08	3.000	3.000	3.000	3.000	2.649	6,444
2024-07-05	2.990	3.000	2.980	3.000	2.649	333
2024-07-04	2.960	3.000	2.960	3.000	2.649	5,585
2024-07-03	3.030	3.040	3.030	3.040	2.684	9,715
2024-07-02	3.040	3.040	3.040	3.040	2.684	0
2024-07-01	3.050	3.050	3.040	3.040	2.684	5
2024-06-28	2.890	3.060	2.890	3.060	2.702	1,915
2024-06-27	3.020	3.070	3.010	3.070	2.711	352
2024-06-26	3.030	3.030	3.030	3.030	2.598	40
2024-06-25	3.030	3.040	3.030	3.030	2.598	12,223
2024-06-24	3.050	3.060	3.050	3.060	2.624	7,436
2024-06-21	3.050	3.060	3.020	3.050	2.616	3,147
2024-06-20	3.060	3.060	3.010	3.010	2.581	14,618
2024-06-19	3.060	3.060	3.050	3.060	2.624	895
2024-06-18	3.020	3.090	3.020	3.090	2.650	3,659
2024-06-17	3.010	3.010	3.000	3.010	2.581	3,370
2024-06-14	3.000	3.000	3.000	3.000	2.573	0
2024-06-13	3.000	3.000	3.000	3.000	2.573	0
2024-06-12	3.075	3.075	3.000	3.000	2.573	3,004
2024-06-11	3.055	3.055	3.055	3.055	2.620	120

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.