Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.640 | 4.640 | 4.630 | 4.630 | 4.630 | 10,687 |
| 2026-10-15 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 687 |
| 2026-10-14 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 702 |
| 2026-10-13 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 804 |
| 2026-10-12 | 4.630 | 4.650 | 4.630 | 4.640 | 4.640 | 2,939 |
| 2026-10-09 | 4.640 | 4.640 | 4.630 | 4.630 | 4.630 | 701 |
| 2026-10-08 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 13,841 |
| 2026-10-07 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 32 |
| 2026-10-06 | 4.630 | 4.640 | 4.630 | 4.630 | 4.630 | 3,947 |
| 2026-10-05 | 4.630 | 4.640 | 4.630 | 4.640 | 4.640 | 16,464 |
| 2026-10-02 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
| 2026-10-01 | 4.640 | 4.640 | 4.630 | 4.630 | 4.630 | 6,200 |
| 2026-09-30 | 4.630 | 4.640 | 4.630 | 4.630 | 4.630 | 683 |
| 2026-09-29 | 4.640 | 4.640 | 4.630 | 4.630 | 4.630 | 20,797 |
| 2026-09-28 | 4.640 | 4.640 | 4.630 | 4.630 | 4.630 | 13,880 |
| 2026-09-25 | 4.620 | 4.650 | 4.620 | 4.640 | 4.640 | 42,902 |
| 2026-09-24 | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 2026-09-23 | 3.500 | 3.605 | 3.500 | 3.605 | 3.605 | 37 |
| 2026-09-22 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2026-09-21 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 500 |
| 2026-09-18 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-16 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-15 | 3.500 | 3.500 | 3.470 | 3.480 | 3.480 | 3,505 |
| 2026-09-14 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 2,005 |
| 2026-09-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-09-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-09-09 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 500 |
| 2026-09-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-09-07 | 3.700 | 3.700 | 3.500 | 3.500 | 3.500 | 2,885 |
| 2026-09-04 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 3,808 |
| 2026-09-03 | 3.800 | 3.800 | 3.710 | 3.710 | 3.710 | 287 |
| 2026-09-02 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 3,601 |
| 2026-09-01 | 3.650 | 3.800 | 3.620 | 3.800 | 3.800 | 16,738 |
| 2026-08-31 | 3.570 | 3.660 | 3.570 | 3.650 | 3.650 | 7,555 |
| 2026-08-28 | 3.400 | 3.410 | 3.400 | 3.410 | 3.410 | 8,951 |
| 2026-08-27 | 3.565 | 3.680 | 3.565 | 3.670 | 3.670 | 24,146 |
| 2026-08-26 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 5 |
| 2026-08-25 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2026-08-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2026-08-21 | 3.770 | 3.770 | 3.520 | 3.520 | 3.520 | 664 |
| 2026-08-20 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2026-08-19 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 4 |
| 2026-08-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-08-17 | 3.840 | 3.840 | 3.760 | 3.760 | 3.760 | 540 |
| 2026-08-14 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 990 |
| 2026-08-13 | 3.820 | 3.860 | 3.810 | 3.810 | 3.810 | 7,511 |
| 2026-08-12 | 3.850 | 3.860 | 3.850 | 3.850 | 3.850 | 15,755 |
| 2026-08-11 | 3.860 | 3.860 | 3.850 | 3.850 | 3.850 | 2 |
| 2026-08-10 | 3.850 | 3.860 | 3.850 | 3.860 | 3.860 | 10,108 |
| 2026-08-07 | 3.850 | 3.860 | 3.850 | 3.855 | 3.855 | 25,125 |
| 2026-08-06 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 9 |
| 2026-08-05 | 3.860 | 3.860 | 3.850 | 3.850 | 3.850 | 25,002 |
| 2026-08-04 | 3.850 | 3.855 | 3.845 | 3.850 | 3.850 | 44,369 |
| 2026-08-03 | 3.860 | 3.860 | 3.850 | 3.850 | 3.850 | 5 |
| 2026-07-31 | 3.845 | 3.850 | 3.845 | 3.850 | 3.850 | 33,678 |
| 2026-07-30 | 3.840 | 3.850 | 3.840 | 3.850 | 3.850 | 4,497 |
| 2026-07-29 | 3.840 | 3.850 | 3.840 | 3.845 | 3.845 | 5,002 |
| 2026-07-28 | 3.850 | 3.850 | 3.840 | 3.840 | 3.840 | 49,672 |
| 2026-07-27 | 3.840 | 3.850 | 3.840 | 3.840 | 3.840 | 40,385 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.