Reef Casino Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.640	4.640	4.630	4.630	4.630	10,687
2026-10-15	4.640	4.640	4.640	4.640	4.640	687
2026-10-14	4.640	4.640	4.640	4.640	4.640	702
2026-10-13	4.640	4.640	4.640	4.640	4.640	804
2026-10-12	4.630	4.650	4.630	4.640	4.640	2,939
2026-10-09	4.640	4.640	4.630	4.630	4.630	701
2026-10-08	4.630	4.630	4.630	4.630	4.630	13,841
2026-10-07	4.640	4.640	4.640	4.640	4.640	32
2026-10-06	4.630	4.640	4.630	4.630	4.630	3,947
2026-10-05	4.630	4.640	4.630	4.640	4.640	16,464
2026-10-02	4.630	4.630	4.630	4.630	4.630	0
2026-10-01	4.640	4.640	4.630	4.630	4.630	6,200
2026-09-30	4.630	4.640	4.630	4.630	4.630	683
2026-09-29	4.640	4.640	4.630	4.630	4.630	20,797
2026-09-28	4.640	4.640	4.630	4.630	4.630	13,880
2026-09-25	4.620	4.650	4.620	4.640	4.640	42,902
2026-09-24	3.605	3.605	3.605	3.605	3.605	0
2026-09-23	3.500	3.605	3.500	3.605	3.605	37
2026-09-22	3.490	3.490	3.490	3.490	3.490	0
2026-09-21	3.490	3.490	3.490	3.490	3.490	500
2026-09-18	3.480	3.480	3.480	3.480	3.480	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.