Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 3.055 | 3.055 | 3.055 | 3.055 | 2.620 | 120 |
| 2024-06-07 | 3.010 | 3.010 | 3.010 | 3.010 | 2.581 | 1 |
| 2024-06-06 | 3.020 | 3.020 | 3.020 | 3.020 | 2.590 | 372 |
| 2024-06-05 | 3.000 | 3.020 | 3.000 | 3.010 | 2.581 | 2,214 |
| 2024-06-04 | 3.040 | 3.050 | 3.030 | 3.050 | 2.616 | 4,361 |
| 2024-06-03 | 3.090 | 3.120 | 3.020 | 3.020 | 2.590 | 2,450 |
| 2024-05-31 | 3.050 | 3.060 | 3.040 | 3.060 | 2.624 | 1,122 |
| 2024-05-30 | 3.040 | 3.040 | 3.040 | 3.040 | 2.607 | 0 |
| 2024-05-29 | 3.030 | 3.040 | 3.030 | 3.040 | 2.607 | 350 |
| 2024-05-28 | 3.040 | 3.040 | 3.020 | 3.040 | 2.607 | 4,464 |
| 2024-05-27 | 3.040 | 3.040 | 3.040 | 3.040 | 2.607 | 0 |
| 2024-05-24 | 3.040 | 3.040 | 3.040 | 3.040 | 2.607 | 3,186 |
| 2024-05-23 | 3.130 | 3.140 | 3.030 | 3.040 | 2.607 | 4,806 |
| 2024-05-22 | 3.080 | 3.080 | 3.030 | 3.030 | 2.598 | 80 |
| 2024-05-21 | 3.080 | 3.080 | 3.080 | 3.080 | 2.641 | 0 |
| 2024-05-20 | 3.030 | 3.130 | 3.020 | 3.080 | 2.641 | 7,090 |
| 2024-05-17 | 3.020 | 3.020 | 3.020 | 3.020 | 2.590 | 172 |
| 2024-05-16 | 3.050 | 3.050 | 3.050 | 3.050 | 2.616 | 2,277 |
| 2024-05-15 | 2.990 | 2.990 | 2.990 | 2.990 | 2.564 | 12 |
| 2024-05-14 | 2.960 | 2.960 | 2.960 | 2.960 | 2.538 | 0 |
| 2024-05-13 | 2.970 | 2.990 | 2.960 | 2.960 | 2.538 | 1,036 |
| 2024-05-10 | 3.020 | 3.020 | 2.970 | 2.970 | 2.547 | 4,959 |
| 2024-05-09 | 3.050 | 3.050 | 3.020 | 3.020 | 2.590 | 982 |
| 2024-05-08 | 2.990 | 3.020 | 2.990 | 3.020 | 2.590 | 1,647 |
| 2024-05-07 | 3.130 | 3.130 | 2.990 | 2.990 | 2.564 | 3,229 |
| 2024-05-06 | 3.150 | 3.150 | 3.150 | 3.150 | 2.701 | 826 |
| 2024-05-03 | 3.020 | 3.020 | 3.020 | 3.020 | 2.590 | 1,685 |
| 2024-05-02 | 3.150 | 3.150 | 3.150 | 3.150 | 2.701 | 1 |
| 2024-05-01 | 3.150 | 3.150 | 3.150 | 3.150 | 2.701 | 2 |
| 2024-04-30 | 3.150 | 3.150 | 3.150 | 3.150 | 2.701 | 259 |
| 2024-04-29 | 3.050 | 3.150 | 3.050 | 3.140 | 2.693 | 6,309 |
| 2024-04-26 | 3.010 | 3.010 | 3.010 | 3.010 | 2.581 | 26 |
| 2024-04-24 | 3.140 | 3.150 | 3.140 | 3.150 | 2.701 | 320 |
| 2024-04-23 | 3.150 | 3.150 | 3.150 | 3.150 | 2.701 | 0 |
| 2024-04-22 | 3.140 | 3.150 | 3.130 | 3.150 | 2.701 | 429 |
| 2024-04-19 | 3.150 | 3.150 | 3.150 | 3.150 | 2.701 | 400 |
| 2024-04-18 | 3.130 | 3.150 | 2.890 | 3.150 | 2.701 | 32,034 |
| 2024-04-17 | 3.110 | 3.120 | 3.110 | 3.120 | 2.676 | 5,862 |
| 2024-04-16 | 3.000 | 3.000 | 3.000 | 3.000 | 2.573 | 186 |
| 2024-04-15 | 3.080 | 3.080 | 3.080 | 3.080 | 2.641 | 3 |
| 2024-04-12 | 3.090 | 3.090 | 3.090 | 3.090 | 2.650 | 87 |
| 2024-04-11 | 3.100 | 3.100 | 3.100 | 3.100 | 2.659 | 10,000 |
| 2024-04-10 | 3.000 | 3.010 | 2.990 | 2.990 | 2.564 | 16,723 |
| 2024-04-09 | 3.000 | 3.010 | 2.990 | 3.010 | 2.581 | 8,248 |
| 2024-04-08 | 3.000 | 3.000 | 2.950 | 3.000 | 2.573 | 43,574 |
| 2024-04-05 | 3.100 | 3.100 | 3.100 | 3.100 | 2.659 | 1 |
| 2024-04-04 | 3.200 | 3.200 | 3.200 | 3.200 | 2.744 | 0 |
| 2024-04-03 | 3.010 | 3.200 | 3.010 | 3.200 | 2.744 | 15,462 |
| 2024-04-02 | 3.100 | 3.100 | 3.100 | 3.100 | 2.659 | 135 |
| 2024-03-28 | 3.050 | 3.080 | 3.050 | 3.050 | 2.616 | 1,072 |
| 2024-03-27 | 3.000 | 3.045 | 2.960 | 2.960 | 2.538 | 5,439 |
| 2024-03-26 | 3.030 | 3.030 | 3.000 | 3.000 | 2.573 | 3,278 |
| 2024-03-25 | 3.030 | 3.040 | 3.030 | 3.030 | 2.598 | 1,295 |
| 2024-03-22 | 3.020 | 3.100 | 3.020 | 3.100 | 2.659 | 4,510 |
| 2024-03-21 | 3.000 | 3.020 | 3.000 | 3.020 | 2.590 | 3,015 |
| 2024-03-20 | 3.120 | 3.120 | 3.010 | 3.010 | 2.581 | 5,035 |
| 2024-03-19 | 3.020 | 3.100 | 3.020 | 3.100 | 2.659 | 1,775 |
| 2024-03-18 | 3.010 | 3.010 | 3.010 | 3.010 | 2.581 | 1 |
| 2024-03-15 | 3.020 | 3.020 | 3.010 | 3.010 | 2.581 | 2,004 |
| 2024-03-14 | 3.030 | 3.030 | 3.010 | 3.020 | 2.590 | 820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.