Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 3.140 | 3.140 | 3.020 | 3.020 | 2.590 | 465 |
| 2024-03-11 | 3.130 | 3.130 | 3.130 | 3.130 | 2.684 | 3,799 |
| 2024-03-08 | 3.010 | 3.010 | 3.010 | 3.010 | 2.581 | 0 |
| 2024-03-07 | 3.020 | 3.020 | 2.980 | 3.010 | 2.581 | 5,003 |
| 2024-03-06 | 3.040 | 3.040 | 3.010 | 3.010 | 2.581 | 18,607 |
| 2024-03-05 | 3.040 | 3.040 | 3.030 | 3.030 | 2.598 | 5,000 |
| 2024-03-04 | 3.100 | 3.100 | 3.040 | 3.040 | 2.607 | 2,603 |
| 2024-03-01 | 3.040 | 3.100 | 3.030 | 3.100 | 2.659 | 3,934 |
| 2024-02-29 | 3.040 | 3.040 | 3.030 | 3.030 | 2.598 | 1,735 |
| 2024-02-28 | 3.030 | 3.030 | 3.030 | 3.030 | 2.598 | 115 |
| 2024-02-27 | 3.060 | 3.070 | 3.030 | 3.030 | 2.598 | 5,177 |
| 2024-02-26 | 3.050 | 3.050 | 3.050 | 3.050 | 2.616 | 0 |
| 2024-02-23 | 3.100 | 3.100 | 3.020 | 3.050 | 2.616 | 8,466 |
| 2024-02-22 | 3.120 | 3.140 | 3.090 | 3.100 | 2.659 | 1,562 |
| 2024-02-21 | 3.050 | 3.110 | 3.010 | 3.100 | 2.659 | 26,880 |
| 2024-02-20 | 3.090 | 3.090 | 3.050 | 3.050 | 2.616 | 24,205 |
| 2024-02-19 | 3.080 | 3.080 | 3.080 | 3.080 | 2.641 | 0 |
| 2024-02-16 | 3.150 | 3.150 | 3.080 | 3.080 | 2.641 | 995 |
| 2024-02-15 | 3.210 | 3.210 | 3.210 | 3.210 | 2.753 | 935 |
| 2024-02-14 | 3.210 | 3.210 | 3.210 | 3.210 | 2.753 | 481 |
| 2024-02-13 | 3.170 | 3.210 | 3.170 | 3.210 | 2.753 | 840 |
| 2024-02-12 | 3.090 | 3.210 | 3.090 | 3.210 | 2.753 | 706 |
| 2024-02-09 | 3.070 | 3.070 | 3.070 | 3.070 | 2.633 | 0 |
| 2024-02-08 | 3.070 | 3.070 | 3.070 | 3.070 | 2.633 | 0 |
| 2024-02-07 | 3.190 | 3.200 | 3.070 | 3.070 | 2.633 | 6,894 |
| 2024-02-06 | 3.070 | 3.070 | 3.070 | 3.070 | 2.633 | 472 |
| 2024-02-05 | 3.220 | 3.220 | 3.070 | 3.170 | 2.719 | 4,540 |
| 2024-02-02 | 3.150 | 3.220 | 3.070 | 3.220 | 2.761 | 6,656 |
| 2024-02-01 | 3.190 | 3.200 | 3.070 | 3.080 | 2.641 | 3,792 |
| 2024-01-31 | 3.100 | 3.100 | 3.040 | 3.040 | 2.607 | 13,578 |
| 2024-01-30 | 3.180 | 3.180 | 3.080 | 3.080 | 2.641 | 1,314 |
| 2024-01-29 | 3.190 | 3.200 | 3.190 | 3.190 | 2.736 | 3,146 |
| 2024-01-25 | 3.200 | 3.200 | 3.190 | 3.190 | 2.736 | 1,225 |
| 2024-01-24 | 3.190 | 3.190 | 3.190 | 3.190 | 2.736 | 1 |
| 2024-01-23 | 3.200 | 3.200 | 3.190 | 3.200 | 2.744 | 2,838 |
| 2024-01-22 | 3.040 | 3.040 | 3.040 | 3.040 | 2.607 | 0 |
| 2024-01-19 | 3.125 | 3.125 | 3.040 | 3.040 | 2.607 | 18,660 |
| 2024-01-18 | 3.180 | 3.180 | 3.080 | 3.080 | 2.641 | 10,004 |
| 2024-01-17 | 3.200 | 3.200 | 3.200 | 3.200 | 2.744 | 1,014 |
| 2024-01-16 | 3.220 | 3.220 | 3.220 | 3.220 | 2.761 | 0 |
| 2024-01-15 | 3.230 | 3.230 | 3.220 | 3.220 | 2.761 | 6 |
| 2024-01-12 | 3.240 | 3.240 | 3.240 | 3.240 | 2.779 | 743 |
| 2024-01-11 | 3.210 | 3.210 | 3.210 | 3.210 | 2.753 | 19 |
| 2024-01-10 | 3.220 | 3.240 | 3.160 | 3.200 | 2.744 | 2,730 |
| 2024-01-09 | 3.130 | 3.215 | 3.130 | 3.180 | 2.727 | 6,903 |
| 2024-01-08 | 3.200 | 3.200 | 3.200 | 3.200 | 2.744 | 175 |
| 2024-01-05 | 3.210 | 3.220 | 3.210 | 3.210 | 2.753 | 1,535 |
| 2024-01-04 | 3.290 | 3.290 | 3.290 | 3.290 | 2.821 | 395 |
| 2024-01-03 | 3.210 | 3.300 | 3.210 | 3.290 | 2.821 | 10,230 |
| 2024-01-02 | 3.250 | 3.250 | 3.210 | 3.210 | 2.753 | 5,329 |
| 2023-12-29 | 3.220 | 3.220 | 3.220 | 3.220 | 2.761 | 0 |
| 2023-12-28 | 3.260 | 3.260 | 3.210 | 3.220 | 2.761 | 15,796 |
| 2023-12-27 | 3.500 | 3.500 | 3.420 | 3.420 | 2.828 | 2,793 |
| 2023-12-22 | 3.480 | 3.500 | 3.480 | 3.500 | 2.894 | 5,340 |
| 2023-12-21 | 3.440 | 3.440 | 3.430 | 3.440 | 2.844 | 5,608 |
| 2023-12-20 | 3.350 | 3.350 | 3.350 | 3.350 | 2.770 | 252 |
| 2023-12-19 | 3.340 | 3.340 | 3.300 | 3.340 | 2.762 | 4,103 |
| 2023-12-18 | 3.300 | 3.340 | 3.300 | 3.340 | 2.762 | 3,349 |
| 2023-12-15 | 3.290 | 3.300 | 3.240 | 3.300 | 2.729 | 2,412 |
| 2023-12-14 | 3.340 | 3.340 | 3.260 | 3.300 | 2.729 | 6,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.