Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	3.270	3.270	3.270	3.270	2.704	0
2023-12-12	3.340	3.340	3.270	3.270	2.704	18,482
2023-12-11	3.350	3.350	3.340	3.340	2.762	646
2023-12-08	3.450	3.450	3.340	3.340	2.762	6,042
2023-12-07	3.340	3.340	3.330	3.340	2.762	14,904
2023-12-06	3.200	3.200	3.200	3.200	2.646	0
2023-12-05	3.295	3.320	3.200	3.200	2.646	3,499
2023-12-04	3.350	3.350	3.250	3.250	2.687	5,519
2023-12-01	3.435	3.470	3.400	3.400	2.811	1,680
2023-11-30	3.470	3.470	3.470	3.470	2.869	1
2023-11-29	3.470	3.470	3.470	3.470	2.869	1
2023-11-28	3.470	3.470	3.470	3.470	2.869	0
2023-11-27	3.470	3.470	3.470	3.470	2.869	716
2023-11-24	3.470	3.470	3.470	3.470	2.869	13
2023-11-23	3.340	3.470	3.340	3.470	2.869	5,378
2023-11-22	3.470	3.470	3.340	3.340	2.762	6,012
2023-11-21	3.470	3.470	3.470	3.470	2.869	4,378
2023-11-20	3.450	3.500	3.450	3.470	2.869	10,161
2023-11-17	3.450	3.460	3.450	3.450	2.853	17,272
2023-11-16	3.395	3.400	3.395	3.400	2.811	633
2023-11-15	3.390	3.400	3.330	3.380	2.795	11,562
2023-11-14	3.400	3.400	3.370	3.380	2.795	2,487
2023-11-13	3.340	3.720	3.340	3.600	2.977	11,210
2023-11-10	3.440	3.440	3.440	3.440	2.844	5
2023-11-09	3.420	3.600	3.420	3.450	2.853	20,564
2023-11-08	3.380	3.380	3.370	3.380	2.795	2,316
2023-11-07	3.380	3.380	3.380	3.380	2.795	0
2023-11-06	3.290	3.380	3.200	3.380	2.795	39,941
2023-11-03	3.400	3.400	3.260	3.300	2.729	7,773
2023-11-02	3.400	3.420	3.390	3.400	2.811	9,381
2023-11-01	3.365	3.365	3.360	3.360	2.778	1,263
2023-10-31	3.240	3.240	3.240	3.240	2.679	0
2023-10-30	3.240	3.240	3.240	3.240	2.679	1,603
2023-10-27	3.360	3.440	3.270	3.440	2.844	15,965
2023-10-26	3.250	3.250	3.250	3.250	2.687	0
2023-10-25	3.250	3.250	3.250	3.250	2.687	0
2023-10-24	3.310	3.310	3.250	3.250	2.687	5,000
2023-10-23	3.310	3.390	3.240	3.390	2.803	8,909
2023-10-20	3.300	3.400	3.300	3.340	2.762	1,941
2023-10-19	3.400	3.400	3.390	3.400	2.811	8,771
2023-10-18	3.430	3.430	3.410	3.410	2.820	5,175
2023-10-17	3.400	3.400	3.400	3.400	2.811	255
2023-10-16	3.400	3.400	3.390	3.400	2.811	6,800
2023-10-13	3.400	3.400	3.400	3.400	2.811	1,031
2023-10-12	3.300	3.300	3.300	3.300	2.729	8,326
2023-10-11	3.270	3.300	3.270	3.300	2.729	4,502
2023-10-10	3.190	3.190	3.190	3.190	2.638	0
2023-10-09	3.300	3.300	3.190	3.190	2.638	216
2023-10-06	3.290	3.300	3.290	3.300	2.729	2,982
2023-10-05	3.270	3.270	3.270	3.270	2.704	7,869
2023-10-04	3.270	3.270	3.190	3.270	2.704	6,053
2023-10-03	3.280	3.280	3.270	3.270	2.704	499
2023-10-02	3.280	3.300	3.280	3.290	2.720	1,244
2023-09-29	3.300	3.300	3.220	3.270	2.704	7,327
2023-09-28	3.270	3.270	3.260	3.260	2.696	1,591
2023-09-27	3.200	3.260	3.200	3.260	2.696	5,588
2023-09-26	3.200	3.210	3.200	3.200	2.646	9,592
2023-09-25	3.170	3.300	3.140	3.300	2.729	27,764
2023-09-22	3.300	3.300	3.160	3.170	2.621	7,398
2023-09-21	3.200	3.300	3.160	3.300	2.729	28,355

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.