Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	3.190	3.190	3.190	3.190	2.638	0
2023-09-19	3.190	3.190	3.190	3.190	2.638	0
2023-09-18	3.190	3.190	3.180	3.190	2.638	1,998
2023-09-15	3.190	3.190	3.190	3.190	2.638	381
2023-09-14	3.150	3.290	3.120	3.290	2.720	7,798
2023-09-13	3.060	3.060	3.060	3.060	2.530	0
2023-09-12	3.060	3.060	3.060	3.060	2.530	0
2023-09-11	3.060	3.060	3.060	3.060	2.530	0
2023-09-08	3.060	3.060	3.060	3.060	2.530	409
2023-09-07	3.150	3.150	3.010	3.020	2.497	1,949
2023-09-06	3.150	3.150	3.130	3.140	2.596	5,037
2023-09-05	3.140	3.140	3.140	3.140	2.596	4,035
2023-09-04	3.070	3.140	3.060	3.140	2.596	2,154
2023-09-01	3.060	3.060	3.060	3.060	2.530	0
2023-08-31	3.110	3.110	3.060	3.060	2.530	2,040
2023-08-30	3.190	3.190	3.100	3.100	2.563	234
2023-08-29	3.070	3.180	3.070	3.180	2.629	14,547
2023-08-28	3.060	3.060	3.060	3.060	2.530	6,450
2023-08-25	3.080	3.080	3.080	3.080	2.547	58
2023-08-24	3.070	3.070	3.070	3.070	2.538	0
2023-08-23	3.100	3.100	3.070	3.070	2.538	2,844
2023-08-22	3.190	3.190	3.190	3.190	2.638	14
2023-08-21	3.140	3.200	3.140	3.200	2.646	2,330
2023-08-18	3.130	3.130	3.130	3.130	2.588	0
2023-08-17	3.130	3.130	3.130	3.130	2.588	286
2023-08-16	3.200	3.210	3.180	3.210	2.654	3,843
2023-08-15	3.180	3.200	3.180	3.200	2.646	7,201
2023-08-14	3.190	3.190	3.140	3.190	2.638	885
2023-08-11	3.200	3.200	3.150	3.190	2.638	3,583
2023-08-10	3.190	3.200	3.190	3.200	2.646	605
2023-08-09	3.200	3.210	3.060	3.200	2.646	8,469
2023-08-08	3.070	3.210	3.060	3.210	2.654	8,643
2023-08-07	3.090	3.090	3.050	3.060	2.530	3,606
2023-08-04	3.200	3.210	3.080	3.080	2.547	23,227
2023-08-03	3.190	3.200	3.190	3.200	2.646	19,996
2023-08-02	3.190	3.190	3.190	3.190	2.638	279
2023-08-01	3.090	3.180	3.090	3.180	2.629	1,048
2023-07-31	3.235	3.235	3.090	3.120	2.580	2,745
2023-07-28	3.200	3.200	3.200	3.200	2.646	1
2023-07-27	3.050	3.220	3.050	3.220	2.663	17,065
2023-07-26	3.050	3.050	2.990	3.040	2.514	11,325
2023-07-25	3.220	3.220	3.000	3.000	2.481	17,710
2023-07-24	3.220	3.220	3.130	3.220	2.663	6,053
2023-07-21	3.250	3.260	3.220	3.220	2.663	11,843
2023-07-20	3.220	3.220	3.210	3.220	2.663	3,345
2023-07-19	3.220	3.220	3.220	3.220	2.663	1
2023-07-18	3.220	3.220	3.180	3.180	2.629	184
2023-07-17	3.130	3.180	3.130	3.180	2.629	3,445
2023-07-14	3.280	3.280	3.130	3.140	2.596	4,895
2023-07-13	3.180	3.180	3.180	3.180	2.629	3
2023-07-12	3.140	3.140	3.140	3.140	2.596	125
2023-07-11	3.040	3.040	3.000	3.040	2.514	431
2023-07-10	3.100	3.140	3.000	3.000	2.481	11,562
2023-07-07	3.100	3.100	3.100	3.100	2.563	10,024
2023-07-06	3.100	3.100	3.000	3.030	2.505	171
2023-07-05	3.060	3.110	3.060	3.100	2.563	9,528
2023-07-04	3.150	3.150	3.100	3.100	2.563	2,513
2023-07-03	3.140	3.140	3.100	3.110	2.572	3,005
2023-06-30	3.100	3.100	3.100	3.100	2.563	0
2023-06-29	3.080	3.100	3.040	3.100	2.563	14,856

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.