Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	3.120	3.130	3.120	3.120	2.502	1,548
2023-03-29	3.170	3.170	3.120	3.120	2.502	5,617
2023-03-28	3.150	3.150	3.060	3.060	2.453	4,043
2023-03-27	3.060	3.140	3.060	3.140	2.518	735
2023-03-24	3.050	3.050	3.050	3.050	2.445	0
2023-03-23	3.120	3.120	3.050	3.050	2.445	13,286
2023-03-22	3.160	3.170	3.140	3.140	2.518	3,952
2023-03-21	3.170	3.180	3.120	3.120	2.502	5,244
2023-03-20	3.200	3.200	3.070	3.160	2.534	1,941
2023-03-17	3.180	3.180	3.160	3.160	2.534	6,509
2023-03-16	3.060	3.060	3.050	3.050	2.445	1,630
2023-03-15	3.100	3.100	3.050	3.050	2.445	2,340
2023-03-14	3.200	3.200	3.020	3.020	2.421	22,701
2023-03-13	3.080	3.120	3.080	3.120	2.502	7,043
2023-03-10	3.080	3.080	3.050	3.050	2.445	2,900
2023-03-09	3.060	3.070	3.060	3.070	2.461	109
2023-03-08	3.060	3.060	3.050	3.050	2.445	4,000
2023-03-07	3.080	3.080	3.010	3.020	2.421	3,930
2023-03-06	3.000	3.060	2.950	3.060	2.453	35,000
2023-03-03	2.960	2.980	2.960	2.980	2.389	8,544
2023-03-02	3.010	3.010	2.960	2.960	2.373	7,388
2023-03-01	3.100	3.100	3.000	3.000	2.405	4,015
2023-02-28	3.190	3.190	3.090	3.090	2.477	6,570
2023-02-27	3.020	3.020	2.990	2.990	2.397	8,909
2023-02-24	3.030	3.050	2.960	2.960	2.373	6,175
2023-02-23	3.000	3.030	3.000	3.020	2.421	4,719
2023-02-22	2.960	2.960	2.960	2.960	2.373	255
2023-02-21	2.990	2.990	2.870	2.940	2.357	8,391
2023-02-20	2.950	3.070	2.880	2.980	2.389	12,198
2023-02-17	3.050	3.050	2.860	2.920	2.341	33,567
2023-02-16	3.100	3.110	3.100	3.100	2.485	4,670
2023-02-15	3.120	3.120	3.030	3.030	2.429	5,625
2023-02-14	3.180	3.190	3.110	3.110	2.494	1,059
2023-02-13	3.150	3.180	3.110	3.180	2.550	4,018
2023-02-10	3.180	3.200	3.175	3.200	2.566	4,008
2023-02-09	3.180	3.180	3.180	3.180	2.550	4,708
2023-02-08	3.200	3.200	3.090	3.200	2.566	1,550
2023-02-07	3.200	3.200	3.200	3.200	2.566	0
2023-02-06	3.170	3.200	3.150	3.200	2.566	15,902
2023-02-03	3.180	3.280	3.180	3.280	2.630	979
2023-02-02	3.250	3.250	3.200	3.250	2.606	8,033
2023-02-01	3.180	3.260	3.180	3.250	2.606	2,535
2023-01-31	3.270	3.270	3.225	3.225	2.586	3,031
2023-01-30	3.170	3.190	3.170	3.190	2.558	940
2023-01-27	3.140	3.140	3.140	3.140	2.518	157
2023-01-25	3.220	3.220	3.090	3.090	2.477	2,169
2023-01-24	3.180	3.180	3.180	3.180	2.550	300
2023-01-23	3.240	3.280	3.200	3.200	2.566	5,884
2023-01-20	3.250	3.250	3.080	3.230	2.590	4,008
2023-01-19	3.150	3.270	3.150	3.270	2.622	15,445
2023-01-18	3.200	3.200	3.200	3.200	2.566	1,500
2023-01-17	3.240	3.240	3.240	3.240	2.598	0
2023-01-16	3.130	3.240	3.130	3.240	2.598	3,346
2023-01-13	3.200	3.200	3.130	3.150	2.526	1,828
2023-01-12	3.200	3.200	3.130	3.180	2.550	747
2023-01-11	3.160	3.160	3.160	3.160	2.534	200
2023-01-10	3.130	3.160	3.130	3.160	2.534	5,346
2023-01-09	3.130	3.190	3.090	3.150	2.526	3,424
2023-01-06	3.100	3.130	3.060	3.130	2.510	5,125
2023-01-05	3.060	3.060	3.060	3.060	2.453	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.