Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	2.930	2.930	2.920	2.920	2.182	1,516
2022-07-13	2.950	3.000	2.920	3.000	2.242	4,545
2022-07-12	2.960	3.000	2.960	3.000	2.242	3,380
2022-07-11	2.920	2.960	2.920	2.960	2.212	709
2022-07-08	3.000	3.000	2.920	2.920	2.182	287
2022-07-07	2.950	3.000	2.950	3.000	2.242	1,212
2022-07-06	2.950	2.950	2.950	2.950	2.205	0
2022-07-05	2.950	2.950	2.950	2.950	2.205	1,054
2022-07-04	2.950	2.950	2.950	2.950	2.205	2
2022-07-01	3.000	3.000	2.950	2.950	2.205	3,067
2022-06-30	3.000	3.000	3.000	3.000	2.242	158
2022-06-29	3.000	3.000	3.000	3.000	2.242	256
2022-06-28	3.000	3.000	3.000	3.000	2.144	3,117
2022-06-27	3.000	3.050	3.000	3.000	2.144	15,198
2022-06-24	2.900	3.050	2.880	3.050	2.179	14,384
2022-06-23	3.050	3.050	2.900	2.900	2.072	20,629
2022-06-22	3.050	3.050	3.000	3.050	2.179	3,081
2022-06-21	2.990	3.050	2.990	3.050	2.179	13,104
2022-06-20	2.940	2.940	2.920	2.920	2.087	6,542
2022-06-17	2.920	2.940	2.900	2.940	2.101	4,969
2022-06-16	2.920	2.980	2.910	2.930	2.094	5,923
2022-06-15	2.980	2.980	2.980	2.980	2.129	5,000
2022-06-14	2.970	2.970	2.900	2.900	2.072	72,808
2022-06-10	3.060	3.060	2.950	2.950	2.108	252
2022-06-09	3.000	3.080	3.000	3.080	2.201	5,539
2022-06-08	3.020	3.035	2.930	2.930	2.094	9,974
2022-06-07	3.050	3.050	3.050	3.050	2.179	4,293
2022-06-06	2.910	2.920	2.910	2.920	2.087	118
2022-06-03	2.990	3.050	2.990	3.050	2.179	14,210
2022-06-02	3.050	3.050	3.000	3.000	2.144	3,165
2022-06-01	3.060	3.070	3.060	3.070	2.194	5,324
2022-05-31	3.060	3.060	3.060	3.060	2.187	428
2022-05-30	3.030	3.070	3.030	3.070	2.194	5,849
2022-05-27	3.020	3.040	3.020	3.030	2.165	1,949
2022-05-26	2.850	2.990	2.850	2.990	2.137	1,180
2022-05-25	2.995	3.000	2.850	2.850	2.037	7,601
2022-05-24	3.020	3.020	2.995	2.995	2.140	180
2022-05-23	3.020	3.020	3.020	3.020	2.158	21
2022-05-20	3.020	3.020	3.020	3.020	2.158	2
2022-05-19	3.030	3.030	3.000	3.000	2.144	5,873
2022-05-18	2.980	2.980	2.980	2.980	2.129	0
2022-05-17	2.980	2.980	2.980	2.980	2.129	0
2022-05-16	2.980	2.980	2.980	2.980	2.129	0
2022-05-13	3.000	3.000	2.980	2.980	2.129	2,562
2022-05-12	3.070	3.070	3.000	3.000	2.144	6,350
2022-05-11	3.000	3.000	2.990	3.000	2.144	5,721
2022-05-10	3.000	3.070	3.000	3.070	2.194	11,530
2022-05-09	3.080	3.080	3.080	3.080	2.201	3
2022-05-06	3.100	3.100	3.080	3.080	2.201	1,655
2022-05-05	3.050	3.100	3.050	3.100	2.215	5,000
2022-05-04	3.100	3.100	3.090	3.090	2.208	5,528
2022-05-03	3.060	3.100	3.000	3.000	2.144	19,842
2022-05-02	3.070	3.070	2.980	2.980	2.129	10,914
2022-04-29	3.130	3.130	3.130	3.130	2.237	205
2022-04-28	3.090	3.100	3.090	3.100	2.215	4,021
2022-04-27	3.080	3.120	3.080	3.090	2.208	6,023
2022-04-26	3.100	3.100	3.050	3.050	2.179	476
2022-04-22	3.070	3.070	3.070	3.070	2.194	5,000
2022-04-21	3.120	3.120	3.070	3.070	2.194	5,317
2022-04-20	3.150	3.150	3.150	3.150	2.251	1

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.