Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.730 | 2.730 | 2.730 | 2.730 | 1.849 | 8 |
| 2021-10-26 | 2.680 | 2.680 | 2.680 | 2.680 | 1.815 | 7 |
| 2021-10-25 | 2.680 | 2.680 | 2.680 | 2.680 | 1.815 | 750 |
| 2021-10-22 | 2.680 | 2.680 | 2.680 | 2.680 | 1.815 | 134 |
| 2021-10-21 | 2.680 | 2.680 | 2.680 | 2.680 | 1.815 | 0 |
| 2021-10-20 | 2.720 | 2.730 | 2.670 | 2.680 | 1.815 | 15,485 |
| 2021-10-19 | 2.955 | 2.990 | 2.890 | 2.940 | 1.991 | 1,365 |
| 2021-10-18 | 2.870 | 2.870 | 2.870 | 2.870 | 1.943 | 75 |
| 2021-10-15 | 2.870 | 2.870 | 2.870 | 2.870 | 1.943 | 676 |
| 2021-10-14 | 2.700 | 2.870 | 2.700 | 2.870 | 1.943 | 995 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.