Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.390	3.410	3.380	3.410	3.344	7,426
2026-04-29	3.410	3.410	3.410	3.410	3.344	10,879
2026-04-28	3.410	3.410	3.410	3.410	3.344	528
2026-04-27	3.400	3.400	3.400	3.400	3.335	8,503
2026-04-24	3.400	3.400	3.400	3.400	3.335	0
2026-04-23	3.400	3.400	3.400	3.400	3.335	2
2026-04-22	3.390	3.400	3.390	3.400	3.335	1,388
2026-04-21	3.390	3.390	3.390	3.390	3.325	0
2026-04-20	3.395	3.395	3.390	3.390	3.325	176
2026-04-17	3.400	3.400	3.400	3.400	3.335	1,000
2026-04-16	3.400	3.400	3.400	3.400	3.335	1,000
2026-04-15	3.510	3.510	3.330	3.400	3.335	4,337
2026-04-14	3.505	3.510	3.500	3.510	3.443	2,516
2026-04-13	3.500	3.500	3.500	3.500	3.433	0
2026-04-10	3.500	3.500	3.500	3.500	3.433	2,550
2026-04-09	3.470	3.500	3.470	3.500	3.433	8,199
2026-04-08	3.470	3.470	3.470	3.470	3.403	1,193
2026-04-07	3.490	3.490	3.470	3.470	3.403	4,930
2026-04-02	3.450	3.490	3.440	3.490	3.423	810
2026-04-01	3.455	3.455	3.455	3.455	3.389	0
2026-03-31	3.455	3.455	3.455	3.455	3.389	0
2026-03-30	3.490	3.490	3.455	3.455	3.389	384
2026-03-27	3.410	3.410	3.410	3.410	3.344	0
2026-03-26	3.410	3.410	3.410	3.410	3.344	144
2026-03-25	3.420	3.420	3.410	3.410	3.344	9,001
2026-03-24	3.410	3.410	3.410	3.410	3.344	200
2026-03-23	3.430	3.430	3.400	3.400	3.335	1,000
2026-03-20	3.450	3.450	3.430	3.430	3.364	7,177
2026-03-19	3.460	3.490	3.450	3.490	3.423	2,653
2026-03-18	3.460	3.460	3.460	3.460	3.393	150
2026-03-17	3.440	3.460	3.440	3.460	3.393	5,310
2026-03-16	3.500	3.500	3.495	3.500	3.433	302
2026-03-13	3.500	3.500	3.500	3.500	3.433	1
2026-03-12	3.500	3.500	3.500	3.500	3.433	20
2026-03-11	3.550	3.550	3.510	3.510	3.443	1,489
2026-03-10	3.600	3.600	3.390	3.500	3.433	4,520
2026-03-09	3.590	3.590	3.500	3.500	3.433	11,305
2026-03-06	3.500	3.500	3.360	3.500	3.433	1,880
2026-03-05	3.550	3.550	3.500	3.500	3.433	3,370
2026-03-04	3.470	3.550	3.460	3.550	3.482	22,739
2026-03-03	3.480	3.600	3.480	3.600	3.531	5,385
2026-03-02	3.510	3.600	3.470	3.470	3.403	20,843
2026-02-27	3.560	3.560	3.560	3.560	3.492	244
2026-02-26	3.560	3.560	3.560	3.560	3.492	17
2026-02-25	3.520	3.560	3.520	3.560	3.492	38
2026-02-24	3.520	3.520	3.510	3.520	3.452	1,700
2026-02-23	3.580	3.600	3.580	3.580	3.511	358
2026-02-20	3.580	3.580	3.580	3.580	3.511	0
2026-02-19	3.580	3.580	3.580	3.580	3.511	13
2026-02-18	3.570	3.570	3.570	3.570	3.501	874
2026-02-17	3.570	3.570	3.570	3.570	3.501	55
2026-02-16	3.570	3.570	3.570	3.570	3.501	1
2026-02-13	3.600	3.600	3.510	3.570	3.501	1,358
2026-02-12	3.500	3.500	3.500	3.500	3.433	0
2026-02-11	3.500	3.500	3.500	3.500	3.433	0
2026-02-10	3.500	3.500	3.500	3.500	3.433	9,205
2026-02-09	3.460	3.500	3.460	3.500	3.433	6,762
2026-02-06	3.450	3.450	3.450	3.450	3.384	3,250
2026-02-05	3.430	3.430	3.430	3.430	3.364	5
2026-02-04	3.430	3.430	3.430	3.430	3.364	0

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.