Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.600 | 3.600 | 3.430 | 3.430 | 3.364 | 202 |
| 2026-02-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.531 | 145 |
| 2026-01-30 | 3.430 | 3.430 | 3.420 | 3.420 | 3.354 | 3,044 |
| 2026-01-29 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 1 |
| 2026-01-28 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 16 |
| 2026-01-27 | 3.530 | 3.600 | 3.530 | 3.530 | 3.462 | 18 |
| 2026-01-23 | 3.500 | 3.500 | 3.440 | 3.440 | 3.374 | 1,845 |
| 2026-01-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.374 | 0 |
| 2026-01-21 | 3.550 | 3.550 | 3.440 | 3.440 | 3.374 | 362 |
| 2026-01-20 | 3.550 | 3.550 | 3.550 | 3.550 | 3.482 | 0 |
| 2026-01-19 | 3.550 | 3.550 | 3.550 | 3.550 | 3.482 | 1 |
| 2026-01-16 | 3.460 | 3.550 | 3.460 | 3.550 | 3.482 | 1,002 |
| 2026-01-15 | 3.460 | 3.600 | 3.460 | 3.600 | 3.531 | 701 |
| 2026-01-14 | 3.590 | 3.590 | 3.590 | 3.590 | 3.521 | 0 |
| 2026-01-13 | 3.590 | 3.590 | 3.590 | 3.590 | 3.521 | 12 |
| 2026-01-12 | 3.590 | 3.590 | 3.590 | 3.590 | 3.521 | 31 |
| 2026-01-09 | 3.450 | 3.450 | 3.450 | 3.450 | 3.384 | 0 |
| 2026-01-08 | 3.520 | 3.520 | 3.450 | 3.450 | 3.384 | 3,502 |
| 2026-01-07 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 277 |
| 2026-01-06 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 0 |
| 2026-01-05 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 154 |
| 2026-01-02 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 0 |
| 2025-12-31 | 3.520 | 3.520 | 3.520 | 3.520 | 3.452 | 12 |
| 2025-12-30 | 3.350 | 3.590 | 3.350 | 3.520 | 3.452 | 11,700 |
| 2025-12-29 | 3.600 | 3.640 | 3.600 | 3.640 | 3.422 | 2,924 |
| 2025-12-24 | 3.600 | 3.600 | 3.580 | 3.580 | 3.366 | 5,215 |
| 2025-12-23 | 3.600 | 3.600 | 3.580 | 3.580 | 3.366 | 2,254 |
| 2025-12-22 | 3.600 | 3.610 | 3.600 | 3.600 | 3.384 | 953 |
| 2025-12-19 | 3.620 | 3.620 | 3.600 | 3.600 | 3.384 | 507 |
| 2025-12-18 | 3.590 | 3.590 | 3.590 | 3.590 | 3.375 | 196 |
| 2025-12-17 | 3.620 | 3.640 | 3.550 | 3.550 | 3.337 | 8,410 |
| 2025-12-16 | 3.580 | 3.580 | 3.550 | 3.580 | 3.366 | 7,532 |
| 2025-12-15 | 3.590 | 3.590 | 3.520 | 3.580 | 3.366 | 10,957 |
| 2025-12-12 | 3.520 | 3.570 | 3.510 | 3.530 | 3.319 | 4,004 |
| 2025-12-11 | 3.580 | 3.580 | 3.510 | 3.510 | 3.300 | 3,862 |
| 2025-12-10 | 3.575 | 3.590 | 3.575 | 3.590 | 3.375 | 1,458 |
| 2025-12-09 | 3.490 | 3.560 | 3.490 | 3.560 | 3.347 | 1,413 |
| 2025-12-08 | 3.590 | 3.590 | 3.480 | 3.480 | 3.272 | 1,735 |
| 2025-12-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.384 | 5,827 |
| 2025-12-04 | 3.360 | 3.360 | 3.360 | 3.360 | 3.159 | 1,001 |
| 2025-12-03 | 3.330 | 3.330 | 3.330 | 3.330 | 3.131 | 1,000 |
| 2025-12-02 | 3.510 | 3.510 | 3.510 | 3.510 | 3.300 | 0 |
| 2025-12-01 | 3.510 | 3.510 | 3.510 | 3.510 | 3.300 | 480 |
| 2025-11-28 | 3.510 | 3.510 | 3.510 | 3.510 | 3.300 | 0 |
| 2025-11-27 | 3.520 | 3.520 | 3.510 | 3.510 | 3.300 | 6,976 |
| 2025-11-26 | 3.530 | 3.530 | 3.520 | 3.520 | 3.309 | 10,241 |
| 2025-11-25 | 3.610 | 3.610 | 3.570 | 3.570 | 3.356 | 18,836 |
| 2025-11-24 | 3.630 | 3.630 | 3.630 | 3.630 | 3.413 | 0 |
| 2025-11-21 | 3.630 | 3.630 | 3.630 | 3.630 | 3.413 | 0 |
| 2025-11-20 | 3.650 | 3.650 | 3.630 | 3.630 | 3.413 | 1,144 |
| 2025-11-19 | 3.640 | 3.650 | 3.630 | 3.650 | 3.431 | 690 |
| 2025-11-18 | 3.650 | 3.650 | 3.630 | 3.630 | 3.413 | 411 |
| 2025-11-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 3 |
| 2025-11-14 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 1 |
| 2025-11-13 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 14,423 |
| 2025-11-12 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 50,372 |
| 2025-11-11 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 115 |
| 2025-11-10 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 0 |
| 2025-11-07 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 0 |
| 2025-11-06 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.