Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.478 | 4,111 |
| 2025-11-04 | 3.650 | 3.700 | 3.650 | 3.700 | 3.478 | 6,321 |
| 2025-11-03 | 3.630 | 3.650 | 3.630 | 3.650 | 3.431 | 6,660 |
| 2025-10-31 | 3.650 | 3.650 | 3.640 | 3.640 | 3.422 | 9,937 |
| 2025-10-30 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 3,914 |
| 2025-10-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 3 |
| 2025-10-28 | 3.650 | 3.650 | 3.635 | 3.650 | 3.431 | 2,531 |
| 2025-10-27 | 3.650 | 3.670 | 3.650 | 3.670 | 3.450 | 21,158 |
| 2025-10-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 10,565 |
| 2025-10-23 | 3.630 | 3.650 | 3.630 | 3.650 | 3.431 | 375 |
| 2025-10-22 | 3.600 | 3.650 | 3.600 | 3.630 | 3.413 | 11,335 |
| 2025-10-21 | 3.620 | 3.620 | 3.600 | 3.600 | 3.384 | 1,006 |
| 2025-10-20 | 3.630 | 3.630 | 3.610 | 3.630 | 3.413 | 6,311 |
| 2025-10-17 | 3.630 | 3.630 | 3.630 | 3.630 | 3.413 | 1,000 |
| 2025-10-16 | 3.670 | 3.670 | 3.670 | 3.670 | 3.450 | 526 |
| 2025-10-15 | 3.640 | 3.650 | 3.630 | 3.630 | 3.413 | 8,195 |
| 2025-10-14 | 3.640 | 3.640 | 3.640 | 3.640 | 3.422 | 4,237 |
| 2025-10-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.478 | 1,666 |
| 2025-10-10 | 3.650 | 3.710 | 3.650 | 3.710 | 3.488 | 1,813 |
| 2025-10-09 | 3.640 | 3.640 | 3.640 | 3.640 | 3.422 | 1,260 |
| 2025-10-08 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 2,400 |
| 2025-10-07 | 3.700 | 3.700 | 3.650 | 3.650 | 3.431 | 3,833 |
| 2025-10-06 | 3.640 | 3.700 | 3.640 | 3.700 | 3.478 | 14,885 |
| 2025-10-03 | 3.660 | 3.680 | 3.660 | 3.680 | 3.460 | 9,545 |
| 2025-10-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 439 |
| 2025-10-01 | 3.670 | 3.670 | 3.640 | 3.640 | 3.422 | 4,928 |
| 2025-09-30 | 3.660 | 3.670 | 3.640 | 3.670 | 3.450 | 7,788 |
| 2025-09-29 | 3.650 | 3.670 | 3.650 | 3.670 | 3.450 | 1,728 |
| 2025-09-26 | 3.670 | 3.670 | 3.670 | 3.670 | 3.450 | 5,098 |
| 2025-09-25 | 3.700 | 3.700 | 3.670 | 3.670 | 3.450 | 5,433 |
| 2025-09-24 | 3.690 | 3.690 | 3.690 | 3.690 | 3.469 | 7,683 |
| 2025-09-23 | 3.700 | 3.700 | 3.690 | 3.700 | 3.478 | 15,323 |
| 2025-09-22 | 3.690 | 3.700 | 3.690 | 3.690 | 3.469 | 8,433 |
| 2025-09-19 | 3.700 | 3.700 | 3.690 | 3.690 | 3.469 | 5,873 |
| 2025-09-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.478 | 13,752 |
| 2025-09-17 | 3.730 | 3.730 | 3.710 | 3.710 | 3.488 | 4,600 |
| 2025-09-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.525 | 22,000 |
| 2025-09-15 | 3.750 | 3.750 | 3.750 | 3.750 | 3.525 | 6,146 |
| 2025-09-12 | 3.760 | 3.760 | 3.750 | 3.750 | 3.525 | 24,000 |
| 2025-09-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.535 | 6,896 |
| 2025-09-10 | 3.760 | 3.780 | 3.760 | 3.760 | 3.535 | 5,264 |
| 2025-09-09 | 3.760 | 3.760 | 3.760 | 3.760 | 3.535 | 784 |
| 2025-09-08 | 3.760 | 3.780 | 3.760 | 3.780 | 3.554 | 1,539 |
| 2025-09-05 | 3.760 | 3.760 | 3.760 | 3.760 | 3.535 | 11,383 |
| 2025-09-04 | 3.760 | 3.760 | 3.760 | 3.760 | 3.535 | 0 |
| 2025-09-03 | 3.770 | 3.770 | 3.760 | 3.760 | 3.535 | 4,129 |
| 2025-09-02 | 3.770 | 3.790 | 3.760 | 3.760 | 3.535 | 2,635 |
| 2025-09-01 | 3.770 | 3.800 | 3.770 | 3.770 | 3.544 | 3,544 |
| 2025-08-29 | 3.750 | 3.810 | 3.750 | 3.760 | 3.535 | 3,282 |
| 2025-08-28 | 3.710 | 3.740 | 3.710 | 3.740 | 3.516 | 10,069 |
| 2025-08-27 | 3.720 | 3.720 | 3.710 | 3.710 | 3.488 | 12,741 |
| 2025-08-26 | 3.730 | 3.730 | 3.720 | 3.720 | 3.497 | 1,717 |
| 2025-08-25 | 3.760 | 3.760 | 3.720 | 3.720 | 3.497 | 2,928 |
| 2025-08-22 | 3.770 | 3.900 | 3.700 | 3.760 | 3.535 | 49,214 |
| 2025-08-21 | 3.750 | 3.800 | 3.750 | 3.770 | 3.544 | 34,561 |
| 2025-08-20 | 3.620 | 3.680 | 3.620 | 3.670 | 3.450 | 17,150 |
| 2025-08-19 | 3.550 | 3.550 | 3.550 | 3.550 | 3.337 | 0 |
| 2025-08-18 | 3.550 | 3.550 | 3.550 | 3.550 | 3.337 | 0 |
| 2025-08-15 | 3.550 | 3.550 | 3.550 | 3.550 | 3.337 | 0 |
| 2025-08-14 | 3.600 | 3.600 | 3.550 | 3.550 | 3.337 | 70,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.