Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	3.375	3.460	3.200	3.200	2.944	5,772
2025-05-20	3.470	3.480	3.470	3.480	3.202	1,984
2025-05-19	3.480	3.480	3.480	3.480	3.202	0
2025-05-16	3.500	3.500	3.480	3.480	3.202	169
2025-05-15	3.480	3.510	3.480	3.500	3.220	5,862
2025-05-14	3.480	3.490	3.420	3.490	3.211	7,201
2025-05-13	3.490	3.490	3.490	3.490	3.211	0
2025-05-12	3.180	3.490	3.180	3.490	3.211	5,297
2025-05-09	3.240	3.250	3.150	3.250	2.990	9,852
2025-05-08	3.250	3.250	3.250	3.250	2.990	0
2025-05-07	3.250	3.250	3.250	3.250	2.990	335
2025-05-06	3.270	3.270	3.250	3.250	2.990	1,231
2025-05-05	3.270	3.270	3.270	3.270	3.008	1,738
2025-05-02	3.200	3.250	3.200	3.250	2.990	503
2025-05-01	3.150	3.335	3.150	3.200	2.944	37,709
2025-04-30	2.950	2.950	2.950	2.950	2.714	0
2025-04-29	2.950	2.950	2.950	2.950	2.714	0
2025-04-28	2.950	2.950	2.950	2.950	2.714	1,684
2025-04-24	2.980	2.980	2.980	2.980	2.742	1,002
2025-04-23	2.960	2.960	2.960	2.960	2.723	4,999
2025-04-22	3.190	3.190	2.950	2.950	2.714	5,043
2025-04-17	3.200	3.200	3.200	3.200	2.944	1
2025-04-16	3.200	3.200	3.200	3.200	2.944	976
2025-04-15	3.200	3.200	3.200	3.200	2.944	925
2025-04-14	3.200	3.200	3.200	3.200	2.944	4,007
2025-04-11	3.100	3.100	3.100	3.100	2.852	0
2025-04-10	3.200	3.200	3.100	3.100	2.852	158
2025-04-09	3.250	3.250	3.200	3.200	2.944	590
2025-04-08	3.290	3.290	3.240	3.240	2.981	3,278
2025-04-07	3.530	3.580	3.330	3.540	3.257	11,162
2025-04-04	3.540	3.540	3.540	3.540	3.257	1
2025-04-03	3.600	3.600	3.600	3.600	3.312	0
2025-04-02	3.600	3.600	3.600	3.600	3.312	20,353
2025-04-01	3.330	3.650	3.330	3.640	3.349	37,626
2025-03-31	3.340	3.340	3.280	3.320	3.054	4,477
2025-03-28	3.580	3.580	3.510	3.570	3.284	1,674
2025-03-27	3.650	3.650	3.600	3.600	3.312	4,828
2025-03-26	3.600	3.640	3.600	3.640	3.349	25,347
2025-03-25	3.600	3.600	3.600	3.600	3.312	48,825
2025-03-24	3.600	3.600	3.600	3.600	3.312	6,178
2025-03-21	3.650	3.650	3.650	3.650	3.358	7,400
2025-03-20	3.600	3.610	3.600	3.610	3.321	38,593
2025-03-19	3.500	3.600	3.500	3.600	3.312	52,309
2025-03-18	3.500	3.680	3.500	3.500	3.220	70,973
2025-03-17	3.200	3.500	3.200	3.500	3.220	81,551
2025-03-14	2.940	3.200	2.940	3.200	2.944	38,034
2025-03-13	2.950	3.030	2.900	2.950	2.714	17,179
2025-03-12	2.980	2.980	2.950	2.980	2.742	721
2025-03-11	3.040	3.040	3.040	3.040	2.797	4,820
2025-03-10	3.000	3.040	2.990	3.040	2.797	25,088
2025-03-07	3.050	3.050	3.050	3.050	2.806	1
2025-03-06	2.980	3.000	2.970	3.000	2.760	7,081
2025-03-05	2.930	2.930	2.910	2.910	2.677	5,001
2025-03-04	2.850	2.980	2.850	2.980	2.742	2,835
2025-03-03	2.820	2.820	2.820	2.820	2.594	0
2025-02-28	2.830	2.850	2.820	2.820	2.594	4,039
2025-02-27	2.750	2.790	2.750	2.790	2.567	3,196
2025-02-26	2.730	2.730	2.730	2.730	2.512	0
2025-02-25	2.730	2.730	2.730	2.730	2.512	0
2025-02-24	2.730	2.730	2.730	2.730	2.512	4

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.