Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.780	2.780	2.720	2.720	2.502	7,722
2025-02-20	2.660	2.720	2.630	2.720	2.502	17,735
2025-02-19	2.650	2.650	2.650	2.650	2.438	428
2025-02-18	2.625	2.625	2.610	2.610	2.401	2
2025-02-17	2.650	2.650	2.600	2.600	2.392	2,793
2025-02-14	2.700	2.710	2.600	2.650	2.438	20,377
2025-02-13	2.720	2.720	2.700	2.700	2.484	9,056
2025-02-12	2.720	2.720	2.720	2.720	2.502	2,568
2025-02-11	2.750	2.750	2.720	2.720	2.502	1,230
2025-02-10	2.710	2.710	2.710	2.710	2.493	0
2025-02-07	2.740	2.740	2.710	2.710	2.493	550
2025-02-06	2.740	2.740	2.730	2.730	2.512	4,514
2025-02-05	2.860	2.860	2.760	2.760	2.539	916
2025-02-04	2.730	2.730	2.730	2.730	2.512	0
2025-02-03	2.800	2.800	2.730	2.730	2.512	26,858
2025-01-31	2.770	2.770	2.760	2.760	2.539	11,620
2025-01-30	2.845	2.890	2.760	2.760	2.539	5,848
2025-01-29	2.790	2.800	2.790	2.800	2.576	9,862
2025-01-28	2.720	2.720	2.720	2.720	2.502	0
2025-01-24	2.790	2.790	2.720	2.720	2.502	638
2025-01-23	2.800	2.800	2.790	2.790	2.567	4
2025-01-22	2.800	2.800	2.800	2.800	2.576	0
2025-01-21	2.800	2.800	2.800	2.800	2.576	8
2025-01-20	2.780	2.800	2.780	2.790	2.567	2,133
2025-01-17	2.780	2.780	2.700	2.770	2.548	21,397
2025-01-16	2.770	2.770	2.770	2.770	2.548	350
2025-01-15	2.790	2.800	2.780	2.780	2.558	20,556
2025-01-14	2.780	2.780	2.780	2.780	2.558	0
2025-01-13	2.890	2.890	2.780	2.780	2.558	1,263
2025-01-10	2.890	2.890	2.890	2.890	2.659	341
2025-01-09	2.710	2.815	2.710	2.810	2.585	5,126
2025-01-08	2.690	2.690	2.690	2.690	2.475	155
2025-01-07	2.850	2.850	2.690	2.690	2.475	1,172
2025-01-06	2.870	2.870	2.860	2.860	2.631	125
2025-01-03	2.890	2.890	2.890	2.890	2.659	17
2025-01-02	2.900	2.900	2.900	2.900	2.668	0
2024-12-31	2.900	2.900	2.900	2.900	2.668	0
2024-12-30	2.900	2.900	2.900	2.900	2.668	2,519
2024-12-27	2.920	2.920	2.900	2.910	2.569	1,287
2024-12-24	2.920	2.920	2.920	2.920	2.578	308
2024-12-23	2.920	2.920	2.920	2.920	2.578	359
2024-12-20	2.920	2.920	2.920	2.920	2.578	3,766
2024-12-19	2.920	2.920	2.910	2.920	2.578	1,076
2024-12-18	2.890	2.920	2.890	2.920	2.578	16,610
2024-12-17	2.900	2.930	2.890	2.930	2.587	232
2024-12-16	2.900	2.900	2.900	2.900	2.561	412
2024-12-13	2.880	2.890	2.850	2.890	2.552	5,179
2024-12-12	2.890	2.890	2.890	2.890	2.552	2,572
2024-12-11	2.700	2.700	2.700	2.700	2.384	500
2024-12-10	2.700	2.700	2.670	2.670	2.358	15,326
2024-12-09	2.770	2.780	2.700	2.700	2.384	9,070
2024-12-06	2.640	2.670	2.640	2.670	2.358	3,704
2024-12-05	2.610	2.640	2.610	2.640	2.331	7,420
2024-12-04	2.510	2.560	2.510	2.530	2.234	27,418
2024-12-03	2.500	2.500	2.480	2.500	2.207	13,850
2024-12-02	2.500	2.500	2.490	2.490	2.199	24,262
2024-11-29	2.600	2.600	2.510	2.510	2.216	11,370
2024-11-28	2.570	2.600	2.540	2.550	2.252	8,985
2024-11-27	2.600	2.600	2.570	2.570	2.269	1,010
2024-11-26	2.650	2.650	2.600	2.610	2.305	606

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.