Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.680	2.690	2.650	2.650	2.340	2,356
2024-11-22	2.715	2.730	2.660	2.730	2.411	6,598
2024-11-21	2.680	2.680	2.680	2.680	2.366	2,000
2024-11-20	2.690	2.690	2.690	2.690	2.375	1,000
2024-11-19	2.660	2.660	2.660	2.660	2.349	0
2024-11-18	2.660	2.660	2.660	2.660	2.349	1
2024-11-15	2.660	2.660	2.650	2.650	2.340	301
2024-11-14	2.650	2.650	2.650	2.650	2.340	375
2024-11-13	2.700	2.710	2.690	2.690	2.375	5,772
2024-11-12	2.680	2.680	2.680	2.680	2.366	5,341
2024-11-11	2.660	2.660	2.660	2.660	2.349	0
2024-11-08	2.660	2.660	2.660	2.660	2.349	10
2024-11-07	2.650	2.650	2.650	2.650	2.340	0
2024-11-06	2.650	2.650	2.650	2.650	2.340	386
2024-11-05	2.650	2.650	2.650	2.650	2.340	645
2024-11-04	2.650	2.650	2.650	2.650	2.340	0
2024-11-01	2.650	2.650	2.650	2.650	2.340	0
2024-10-31	2.660	2.660	2.650	2.650	2.340	463
2024-10-30	2.650	2.650	2.650	2.650	2.340	4,800
2024-10-29	2.610	2.610	2.610	2.610	2.305	58
2024-10-28	2.540	2.540	2.540	2.540	2.243	0
2024-10-25	2.540	2.540	2.540	2.540	2.243	0
2024-10-24	2.540	2.540	2.540	2.540	2.243	0
2024-10-23	2.540	2.540	2.540	2.540	2.243	0
2024-10-22	2.810	2.810	2.540	2.540	2.243	22,922
2024-10-21	2.950	2.950	2.720	2.720	2.402	18,709
2024-10-18	2.950	2.950	2.950	2.950	2.605	818
2024-10-17	2.950	2.950	2.950	2.950	2.605	2
2024-10-16	2.945	2.960	2.945	2.960	2.614	346
2024-10-15	2.920	2.920	2.920	2.920	2.578	72
2024-10-14	2.840	2.970	2.710	2.970	2.622	17,037
2024-10-11	2.920	2.930	2.820	2.830	2.499	11,904
2024-10-10	2.870	2.870	2.870	2.870	2.534	286
2024-10-09	2.840	2.840	2.840	2.840	2.508	495
2024-10-08	2.820	2.820	2.820	2.820	2.490	0
2024-10-07	2.820	2.820	2.820	2.820	2.490	0
2024-10-04	2.820	2.820	2.820	2.820	2.490	0
2024-10-03	2.850	2.850	2.800	2.820	2.490	19,844
2024-10-02	2.840	2.840	2.840	2.840	2.508	0
2024-10-01	2.900	2.900	2.840	2.840	2.508	440
2024-09-30	2.830	2.830	2.800	2.810	2.481	1,805
2024-09-27	2.820	2.820	2.820	2.820	2.490	0
2024-09-26	2.820	2.940	2.820	2.820	2.490	447
2024-09-25	2.910	2.910	2.800	2.800	2.472	4,290
2024-09-24	2.900	2.900	2.900	2.900	2.561	0
2024-09-23	2.910	2.920	2.900	2.900	2.561	1,268
2024-09-20	2.900	2.900	2.790	2.900	2.561	7,574
2024-09-19	2.830	2.870	2.780	2.870	2.534	1,860
2024-09-18	2.820	2.820	2.740	2.780	2.455	11,275
2024-09-17	2.820	2.820	2.820	2.820	2.490	0
2024-09-16	2.820	2.820	2.820	2.820	2.490	0
2024-09-13	2.820	2.820	2.820	2.820	2.490	1,033
2024-09-12	2.840	2.850	2.810	2.810	2.481	3,057
2024-09-11	2.850	2.850	2.850	2.850	2.516	12
2024-09-10	2.850	2.850	2.850	2.850	2.516	887
2024-09-09	2.890	2.890	2.830	2.860	2.525	4,000
2024-09-06	2.820	2.890	2.820	2.890	2.552	1,887
2024-09-05	2.830	2.900	2.820	2.900	2.561	844
2024-09-04	2.820	2.820	2.820	2.820	2.490	101
2024-09-03	2.900	2.900	2.810	2.820	2.490	8,256

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.