RAREX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	293,195
2026-10-20	0.010	0.010	0.010	0.010	0.010	2,501,475
2026-10-19	0.010	0.010	0.010	0.010	0.010	500,214
2026-10-16	0.010	0.010	0.010	0.010	0.010	20,039
2026-10-15	0.010	0.011	0.010	0.010	0.010	1,068,888
2026-10-14	0.011	0.011	0.010	0.011	0.011	1,102,803
2026-10-13	0.011	0.011	0.011	0.011	0.011	52,778
2026-10-12	0.012	0.012	0.011	0.011	0.011	1,027,781
2026-10-09	0.012	0.012	0.012	0.012	0.012	730,436
2026-10-08	0.011	0.011	0.011	0.011	0.011	284,273
2026-10-07	0.012	0.012	0.011	0.011	0.011	495,386
2026-10-06	0.012	0.012	0.011	0.011	0.011	42,258
2026-10-05	0.012	0.012	0.011	0.011	0.011	162,894
2026-10-02	0.011	0.011	0.011	0.011	0.011	2,606,414
2026-10-01	0.011	0.011	0.011	0.011	0.011	636,876
2026-09-30	0.011	0.012	0.011	0.011	0.011	1,244,754
2026-09-29	0.012	0.012	0.011	0.011	0.011	1,148,943
2026-09-28	0.013	0.013	0.012	0.012	0.012	4,527,690
2026-09-25	0.012	0.013	0.012	0.013	0.013	671,498
2026-09-24	0.013	0.013	0.012	0.013	0.013	783,637
2026-09-23	0.014	0.014	0.012	0.012	0.012	981,229
2026-09-22	0.014	0.014	0.013	0.013	0.013	295,181
2026-09-21	0.014	0.014	0.013	0.013	0.013	379,767

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.