RAREX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	293,195
2026-10-20	0.010	0.010	0.010	0.010	0.010	2,501,475
2026-10-19	0.010	0.010	0.010	0.010	0.010	500,214
2026-10-16	0.010	0.010	0.010	0.010	0.010	20,039
2026-10-15	0.010	0.011	0.010	0.010	0.010	1,068,888
2026-10-14	0.011	0.011	0.010	0.011	0.011	1,102,803
2026-10-13	0.011	0.011	0.011	0.011	0.011	52,778
2026-10-12	0.012	0.012	0.011	0.011	0.011	1,027,781
2026-10-09	0.012	0.012	0.012	0.012	0.012	730,436
2026-10-08	0.011	0.011	0.011	0.011	0.011	284,273
2026-10-07	0.012	0.012	0.011	0.011	0.011	495,386
2026-10-06	0.012	0.012	0.011	0.011	0.011	42,258
2026-10-05	0.012	0.012	0.011	0.011	0.011	162,894
2026-10-02	0.011	0.011	0.011	0.011	0.011	2,606,414
2026-10-01	0.011	0.011	0.011	0.011	0.011	636,876
2026-09-30	0.011	0.012	0.011	0.011	0.011	1,244,754
2026-09-29	0.012	0.012	0.011	0.011	0.011	1,148,943
2026-09-28	0.013	0.013	0.012	0.012	0.012	4,527,690
2026-09-25	0.012	0.013	0.012	0.013	0.013	671,498
2026-09-24	0.013	0.013	0.012	0.013	0.013	783,637
2026-09-23	0.014	0.014	0.012	0.012	0.012	981,229
2026-09-22	0.014	0.014	0.013	0.013	0.013	295,181
2026-09-21	0.014	0.014	0.013	0.013	0.013	379,767
2026-09-18	0.013	0.015	0.013	0.014	0.014	3,471,407
2026-09-17	0.013	0.013	0.013	0.013	0.013	410,119
2026-09-16	0.012	0.013	0.012	0.013	0.013	483,432
2026-09-15	0.012	0.012	0.012	0.012	0.012	3,327,410
2026-09-14	0.012	0.013	0.012	0.013	0.013	165,071
2026-09-11	0.012	0.012	0.011	0.012	0.012	1,593,547
2026-09-10	0.013	0.013	0.012	0.013	0.013	836,668
2026-09-09	0.013	0.013	0.012	0.012	0.012	803,749
2026-09-08	0.013	0.013	0.012	0.012	0.012	2,042,585
2026-09-07	0.014	0.014	0.012	0.012	0.012	2,471,847
2026-09-04	0.013	0.014	0.013	0.013	0.013	5,478,761
2026-09-03	0.013	0.014	0.012	0.012	0.012	917,481
2026-09-02	0.012	0.013	0.012	0.013	0.013	4,486,275
2026-09-01	0.013	0.014	0.012	0.012	0.012	4,164,101
2026-08-31	0.013	0.013	0.012	0.012	0.012	4,910,770
2026-08-28	0.013	0.014	0.012	0.014	0.014	3,338,315
2026-08-27	0.012	0.012	0.012	0.012	0.012	1,333,358
2026-08-26	0.013	0.013	0.011	0.013	0.013	1,443,453
2026-08-25	0.012	0.013	0.012	0.012	0.012	572,467
2026-08-24	0.013	0.013	0.012	0.012	0.012	2,160,066
2026-08-21	0.011	0.013	0.011	0.012	0.012	3,855,908
2026-08-20	0.012	0.012	0.011	0.011	0.011	647,471
2026-08-19	0.011	0.011	0.011	0.011	0.011	1,414,916
2026-08-18	0.012	0.012	0.011	0.011	0.011	549,227
2026-08-17	0.011	0.012	0.011	0.011	0.011	1,212,708
2026-08-14	0.012	0.012	0.011	0.011	0.011	1,445,973
2026-08-13	0.012	0.012	0.011	0.011	0.011	296,264
2026-08-12	0.012	0.012	0.011	0.011	0.011	530,648
2026-08-11	0.011	0.012	0.011	0.011	0.011	2,623,001
2026-08-10	0.012	0.012	0.010	0.010	0.010	2,985,859
2026-08-07	0.011	0.012	0.011	0.012	0.012	1,001,006
2026-08-06	0.012	0.012	0.011	0.011	0.011	580,918
2026-08-05	0.011	0.011	0.010	0.011	0.011	2,321,838
2026-08-04	0.010	0.011	0.010	0.010	0.010	507,306
2026-08-03	0.011	0.011	0.010	0.010	0.010	301,840
2026-07-31	0.010	0.011	0.010	0.011	0.011	711,847
2026-07-30	0.011	0.011	0.010	0.010	0.010	12,165,877

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.