Reece Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.710	15.940	15.670	15.830	15.704	618,582
2026-07-23	16.130	16.130	15.550	15.650	15.526	986,669
2026-07-22	15.750	16.055	15.650	15.830	15.704	545,922
2026-07-21	15.780	16.010	15.640	16.000	15.873	433,114
2026-07-20	16.380	16.440	15.930	16.040	15.913	451,151
2026-07-17	16.500	16.760	16.310	16.310	16.181	703,467
2026-07-16	16.030	16.650	15.970	16.500	16.369	592,810
2026-07-15	16.240	16.240	15.815	15.980	15.853	318,444
2026-07-14	15.630	15.770	15.300	15.770	15.645	173,245
2026-07-13	15.790	15.790	15.410	15.620	15.496	241,344
2026-07-10	15.790	15.790	15.410	15.600	15.476	478,447
2026-07-09	15.850	15.915	15.530	15.790	15.665	348,161
2026-07-08	15.780	15.940	15.640	15.850	15.724	485,114
2026-07-07	16.330	16.390	15.790	15.950	15.823	574,841
2026-07-06	16.410	16.440	16.070	16.330	16.200	355,559
2026-07-03	16.300	16.440	16.180	16.440	16.310	296,881
2026-07-02	16.470	16.600	16.140	16.320	16.190	475,071
2026-07-01	17.350	17.360	16.590	16.780	16.647	591,326
2026-06-30	17.220	17.340	17.080	17.230	17.093	553,842
2026-06-29	16.810	17.100	16.780	16.990	16.855	490,527
2026-06-26	16.900	16.970	16.550	16.730	16.597	667,624
2026-06-25	15.900	17.450	15.800	16.800	16.667	1,541,444
2026-06-24	15.890	15.890	15.340	15.660	15.536	517,903
2026-06-23	16.220	16.280	15.630	15.700	15.575	799,630
2026-06-22	16.250	16.350	16.150	16.220	16.091	395,613
2026-06-19	16.140	16.400	15.960	16.210	16.081	3,021,146
2026-06-18	16.020	16.280	15.840	15.990	15.863	1,080,797
2026-06-17	15.510	16.160	15.510	15.900	15.774	414,695
2026-06-16	15.280	15.820	15.280	15.820	15.694	386,155
2026-06-15	15.750	16.040	15.600	15.710	15.585	537,099
2026-06-12	15.730	15.920	15.580	15.690	15.565	423,953
2026-06-11	15.230	15.550	15.095	15.440	15.317	567,584
2026-06-10	14.900	15.960	14.830	15.460	15.337	1,272,091
2026-06-09	13.750	14.300	13.750	14.240	14.127	415,701
2026-06-05	13.790	13.890	13.680	13.890	13.780	225,980
2026-06-04	13.650	13.780	13.545	13.780	13.671	216,159
2026-06-03	13.720	13.960	13.580	13.780	13.671	818,980
2026-06-02	13.320	13.690	13.320	13.670	13.562	620,680
2026-06-01	13.620	13.800	13.550	13.740	13.631	478,256
2026-05-29	13.570	13.980	13.470	13.800	13.691	1,140,719
2026-05-28	13.650	13.820	13.550	13.600	13.492	800,254
2026-05-27	13.700	13.870	13.595	13.760	13.651	591,436
2026-05-26	13.950	13.980	13.670	13.680	13.571	313,048
2026-05-25	13.880	13.880	13.550	13.850	13.740	345,730
2026-05-22	13.800	13.820	13.380	13.650	13.542	628,813
2026-05-21	13.990	14.130	13.580	13.610	13.502	593,525
2026-05-20	13.750	13.850	13.490	13.570	13.462	687,925
2026-05-19	13.500	13.850	13.380	13.710	13.601	599,108
2026-05-18	13.620	13.620	13.045	13.210	13.105	483,906
2026-05-15	13.260	13.490	13.190	13.310	13.204	335,285
2026-05-14	12.510	12.930	12.510	12.870	12.768	649,367
2026-05-13	12.850	12.880	12.560	12.720	12.619	671,072
2026-05-12	13.300	13.350	12.910	13.000	12.897	438,488
2026-05-11	13.310	13.550	13.250	13.430	13.323	335,285
2026-05-08	13.920	13.920	13.410	13.510	13.403	540,393
2026-05-07	13.650	14.020	13.610	13.950	13.839	869,498
2026-05-06	13.680	13.780	13.510	13.590	13.482	456,679
2026-05-05	13.500	13.600	13.240	13.400	13.294	479,325
2026-05-04	13.870	13.970	13.640	13.650	13.542	360,192
2026-05-01	13.990	13.990	13.645	13.800	13.691	303,373

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1340 AUD
2026-03-17	0.0544 AUD
2025-10-07	0.1186 AUD
2025-03-18	0.0650 AUD
2024-10-08	0.1775 AUD
2024-03-27	0.0800 AUD
2023-10-10	0.1700 AUD
2023-03-21	0.0800 AUD
2022-10-11	0.1500 AUD
2022-03-28	0.0750 AUD
2021-10-12	0.1200 AUD
2021-03-29	0.0600 AUD
2020-10-06	0.0600 AUD
2020-03-17	0.0600 AUD
2019-10-08	0.1425 AUD
2019-03-19	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.