Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.480 | 13.850 | 13.460 | 13.710 | 13.601 | 1,011,015 |
| 2026-04-29 | 13.390 | 13.640 | 13.350 | 13.490 | 13.383 | 724,367 |
| 2026-04-28 | 13.460 | 13.770 | 13.455 | 13.640 | 13.532 | 502,818 |
| 2026-04-27 | 13.520 | 13.640 | 13.435 | 13.560 | 13.452 | 401,540 |
| 2026-04-24 | 13.430 | 13.710 | 13.290 | 13.690 | 13.581 | 586,542 |
| 2026-04-23 | 13.220 | 13.590 | 13.120 | 13.490 | 13.383 | 558,311 |
| 2026-04-22 | 13.280 | 13.500 | 13.090 | 13.400 | 13.294 | 524,429 |
| 2026-04-21 | 13.180 | 13.290 | 12.995 | 13.170 | 13.066 | 537,106 |
| 2026-04-20 | 12.710 | 13.070 | 12.700 | 12.970 | 12.867 | 684,556 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.