Reece Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	13.480	13.850	13.460	13.710	13.601	1,011,015
2026-04-29	13.390	13.640	13.350	13.490	13.383	724,367
2026-04-28	13.460	13.770	13.455	13.640	13.532	502,818
2026-04-27	13.520	13.640	13.435	13.560	13.452	401,540
2026-04-24	13.430	13.710	13.290	13.690	13.581	586,542
2026-04-23	13.220	13.590	13.120	13.490	13.383	558,311
2026-04-22	13.280	13.500	13.090	13.400	13.294	524,429
2026-04-21	13.180	13.290	12.995	13.170	13.066	537,106
2026-04-20	12.710	13.070	12.700	12.970	12.867	684,556
2026-04-17	13.000	13.140	12.610	12.710	12.609	739,041
2026-04-16	12.750	13.370	12.630	13.130	13.026	1,018,737
2026-04-15	13.880	14.190	13.800	13.860	13.750	526,326
2026-04-14	14.050	14.200	13.720	13.750	13.641	469,627
2026-04-13	14.190	14.290	13.780	13.780	13.671	662,460
2026-04-10	14.870	14.990	14.110	14.190	14.077	589,284
2026-04-09	14.580	14.900	14.340	14.600	14.484	656,614
2026-04-08	14.180	14.620	13.810	14.620	14.504	513,724
2026-04-07	13.500	13.860	13.280	13.690	13.581	710,484
2026-04-02	13.450	13.800	12.980	13.150	13.046	357,359
2026-04-01	13.350	13.600	13.260	13.450	13.343	447,229
2026-03-31	13.800	13.810	13.170	13.260	13.155	718,111
2026-03-30	13.990	14.030	13.710	13.810	13.700	444,418
2026-03-27	14.100	14.260	14.010	14.240	14.127	284,156
2026-03-26	14.190	14.440	14.140	14.250	14.137	498,415
2026-03-25	14.080	14.540	14.050	14.340	14.226	412,700
2026-03-24	13.600	14.060	13.590	13.950	13.839	809,185
2026-03-23	13.000	13.700	12.550	13.660	13.552	468,302
2026-03-20	13.890	14.110	13.620	13.690	13.581	1,503,785
2026-03-19	14.050	14.300	13.950	14.020	13.909	694,118
2026-03-18	14.200	14.330	13.960	14.220	14.107	364,032
2026-03-17	14.050	14.425	13.920	14.080	13.968	567,488
2026-03-16	14.580	14.610	14.210	14.500	14.331	383,910
2026-03-13	14.740	14.740	14.340	14.520	14.351	163,795
2026-03-12	14.760	15.000	14.390	14.490	14.321	395,776
2026-03-11	15.310	15.310	14.970	15.100	14.924	449,614
2026-03-10	15.320	15.370	14.880	15.200	15.023	673,498
2026-03-09	15.010	15.500	14.410	14.740	14.568	842,890
2026-03-06	15.120	15.610	15.120	15.610	15.428	530,941
2026-03-05	15.540	15.840	15.450	15.560	15.379	738,627
2026-03-04	15.270	15.660	15.120	15.510	15.329	1,302,686
2026-03-03	15.710	15.710	15.420	15.420	15.240	463,692
2026-03-02	15.550	15.870	15.370	15.640	15.458	570,607
2026-02-27	15.750	15.750	15.450	15.660	15.477	950,764
2026-02-26	15.670	15.870	15.400	15.750	15.566	589,891
2026-02-25	16.700	16.870	15.560	15.880	15.695	1,164,957
2026-02-24	16.250	16.830	15.960	16.640	16.446	1,409,815
2026-02-23	15.250	16.340	14.300	15.880	15.695	2,424,567
2026-02-20	13.790	14.020	13.485	13.940	13.778	694,452
2026-02-19	13.750	13.970	13.620	13.880	13.718	438,970
2026-02-18	14.000	14.000	13.300	13.780	13.619	689,767
2026-02-17	14.600	14.600	13.790	13.910	13.748	546,340
2026-02-16	14.540	14.720	14.380	14.550	14.380	804,065
2026-02-13	14.890	14.900	14.370	14.540	14.371	624,917
2026-02-12	15.090	15.330	14.690	14.930	14.756	551,188
2026-02-11	15.060	15.380	15.020	15.240	15.062	596,215
2026-02-10	14.820	15.000	14.780	14.960	14.786	443,140
2026-02-09	14.500	14.830	14.470	14.750	14.578	389,587
2026-02-06	14.200	14.430	14.050	14.330	14.163	544,316
2026-02-05	14.610	14.770	14.400	14.490	14.321	437,696
2026-02-04	14.520	14.580	14.380	14.420	14.252	498,402

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1340 AUD
2026-03-17	0.0544 AUD
2025-10-07	0.1186 AUD
2025-03-18	0.0650 AUD
2024-10-08	0.1775 AUD
2024-03-27	0.0800 AUD
2023-10-10	0.1700 AUD
2023-03-21	0.0800 AUD
2022-10-11	0.1500 AUD
2022-03-28	0.0750 AUD
2021-10-12	0.1200 AUD
2021-03-29	0.0600 AUD
2020-10-06	0.0600 AUD
2020-03-17	0.0600 AUD
2019-10-08	0.1425 AUD
2019-03-19	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.