Reece Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	14.890	14.890	14.570	14.730	14.558	357,733
2026-02-02	14.560	15.110	14.560	14.650	14.479	663,137
2026-01-30	14.900	14.910	14.500	14.800	14.627	713,839
2026-01-29	14.390	14.820	14.280	14.820	14.647	1,044,361
2026-01-28	13.960	14.000	13.760	13.830	13.669	593,672
2026-01-27	13.800	14.005	13.710	13.960	13.797	686,120
2026-01-23	13.830	13.850	13.660	13.720	13.560	355,421
2026-01-22	14.080	14.130	13.790	13.930	13.768	453,418
2026-01-21	14.220	14.220	13.860	13.930	13.768	285,168
2026-01-20	14.220	14.220	13.940	14.140	13.975	788,693
2026-01-19	14.520	14.600	14.070	14.220	14.054	325,536
2026-01-16	14.620	14.745	14.490	14.500	14.331	572,556
2026-01-15	14.610	14.770	14.510	14.640	14.469	801,495
2026-01-14	14.020	14.610	14.020	14.520	14.351	647,927
2026-01-13	14.260	14.490	14.100	14.390	14.222	602,681
2026-01-12	13.870	14.320	13.830	14.200	14.034	785,730
2026-01-09	13.500	13.930	13.490	13.760	13.600	575,259
2026-01-08	13.280	13.480	13.195	13.460	13.303	422,121
2026-01-07	13.200	13.460	13.160	13.300	13.145	356,764
2026-01-06	13.360	13.360	13.040	13.150	12.997	647,701
2026-01-05	13.440	13.470	13.360	13.360	13.204	495,851
2026-01-02	13.340	13.440	13.290	13.340	13.185	326,963
2025-12-31	13.060	13.440	13.060	13.400	13.244	595,077
2025-12-30	13.140	13.150	13.065	13.120	12.967	220,415
2025-12-29	13.060	13.200	12.890	13.000	12.848	504,468
2025-12-24	13.050	13.140	12.950	13.050	12.898	160,569
2025-12-23	13.040	13.220	13.000	13.140	12.987	495,930
2025-12-22	12.840	13.235	12.800	13.050	12.898	992,426
2025-12-19	12.790	13.050	12.660	12.690	12.542	8,368,719
2025-12-18	12.600	12.700	12.450	12.680	12.532	929,198
2025-12-17	12.770	12.770	12.540	12.620	12.473	833,579
2025-12-16	12.460	12.750	12.460	12.700	12.552	615,338
2025-12-15	12.600	12.730	12.430	12.630	12.483	554,016
2025-12-12	12.420	12.600	12.260	12.560	12.414	632,521
2025-12-11	12.300	12.475	12.170	12.330	12.186	557,466
2025-12-10	12.650	12.650	11.960	12.110	11.969	704,094
2025-12-09	12.530	12.740	12.380	12.450	12.305	534,188
2025-12-08	12.400	12.800	12.300	12.720	12.572	836,429
2025-12-05	12.490	12.520	12.280	12.410	12.265	501,847
2025-12-04	12.240	12.435	12.185	12.350	12.206	453,254
2025-12-03	12.370	12.380	12.150	12.250	12.107	581,615
2025-12-02	12.210	12.430	12.160	12.360	12.216	497,796
2025-12-01	12.660	12.690	12.300	12.460	12.315	405,848
2025-11-28	12.700	12.910	12.640	12.710	12.562	715,948
2025-11-27	12.350	12.905	12.330	12.730	12.582	1,041,120
2025-11-26	12.500	12.590	12.230	12.240	12.097	403,968
2025-11-25	12.140	12.380	12.040	12.350	12.206	514,828
2025-11-24	11.350	12.520	11.350	12.370	12.226	1,398,596
2025-11-21	10.510	11.280	10.450	10.980	10.852	1,095,154
2025-11-20	10.560	10.960	10.560	10.750	10.625	661,074
2025-11-19	10.580	10.840	10.560	10.620	10.496	479,332
2025-11-18	10.900	10.970	10.550	10.690	10.565	1,070,281
2025-11-17	10.960	10.985	10.795	10.910	10.783	700,992
2025-11-14	10.890	10.960	10.790	10.950	10.822	460,704
2025-11-13	11.200	11.240	10.780	10.950	10.822	1,196,024
2025-11-12	11.090	11.190	10.875	11.190	11.060	973,992
2025-11-11	11.160	11.270	10.970	11.040	10.911	501,300
2025-11-10	10.950	11.110	10.940	11.090	10.961	578,675
2025-11-07	11.120	11.140	10.920	10.960	10.832	502,834
2025-11-06	11.330	11.380	11.055	11.170	11.040	408,592

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1340 AUD
2026-03-17	0.0544 AUD
2025-10-07	0.1186 AUD
2025-03-18	0.0650 AUD
2024-10-08	0.1775 AUD
2024-03-27	0.0800 AUD
2023-10-10	0.1700 AUD
2023-03-21	0.0800 AUD
2022-10-11	0.1500 AUD
2022-03-28	0.0750 AUD
2021-10-12	0.1200 AUD
2021-03-29	0.0600 AUD
2020-10-06	0.0600 AUD
2020-03-17	0.0600 AUD
2019-10-08	0.1425 AUD
2019-03-19	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.