Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.350 | 11.390 | 10.955 | 11.250 | 11.119 | 792,447 |
| 2025-11-04 | 11.730 | 11.730 | 11.280 | 11.350 | 11.218 | 508,276 |
| 2025-11-03 | 11.810 | 11.815 | 11.530 | 11.570 | 11.435 | 641,460 |
| 2025-10-31 | 12.120 | 12.120 | 11.640 | 11.690 | 11.554 | 971,162 |
| 2025-10-30 | 12.130 | 12.270 | 11.990 | 12.070 | 11.929 | 774,046 |
| 2025-10-29 | 12.230 | 12.350 | 12.140 | 12.160 | 12.018 | 635,746 |
| 2025-10-28 | 12.150 | 12.210 | 12.035 | 12.150 | 12.008 | 631,988 |
| 2025-10-27 | 12.100 | 12.450 | 12.090 | 12.150 | 12.008 | 791,862 |
| 2025-10-24 | 11.600 | 12.080 | 11.600 | 11.980 | 11.840 | 975,641 |
| 2025-10-23 | 11.470 | 11.600 | 11.400 | 11.580 | 11.445 | 905,869 |
| 2025-10-22 | 11.820 | 11.990 | 11.550 | 11.580 | 11.445 | 847,950 |
| 2025-10-21 | 11.800 | 11.860 | 11.690 | 11.790 | 11.653 | 842,892 |
| 2025-10-20 | 12.500 | 12.930 | 11.580 | 11.730 | 11.593 | 4,314,948 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.