Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.008	0.010	0.008	0.010	0.010	205,737
2024-09-02	0.009	0.010	0.009	0.009	0.009	3,036,111
2024-08-30	0.007	0.008	0.007	0.008	0.008	317,082
2024-08-29	0.007	0.008	0.007	0.008	0.008	242,804
2024-08-28	0.007	0.008	0.007	0.007	0.007	1,687,897
2024-08-27	0.007	0.007	0.007	0.007	0.007	214,529
2024-08-26	0.007	0.007	0.006	0.006	0.006	2,635,972
2024-08-23	0.008	0.008	0.007	0.007	0.007	172,469
2024-08-22	0.008	0.008	0.007	0.008	0.008	150,956
2024-08-21	0.009	0.009	0.008	0.008	0.008	1,982,623
2024-08-20	0.009	0.009	0.009	0.009	0.009	0
2024-08-19	0.009	0.009	0.009	0.009	0.009	410,000
2024-08-16	0.009	0.009	0.008	0.009	0.009	1,685,478
2024-08-15	0.008	0.008	0.008	0.008	0.008	150,000
2024-08-14	0.008	0.008	0.008	0.008	0.008	810,999
2024-08-13	0.010	0.010	0.008	0.008	0.008	4,048,169
2024-08-12	0.009	0.011	0.009	0.010	0.010	3,750,743
2024-08-09	0.008	0.011	0.008	0.010	0.010	6,246,046
2024-08-08	0.008	0.008	0.008	0.008	0.008	0
2024-08-07	0.007	0.008	0.007	0.008	0.008	480,000
2024-08-06	0.008	0.008	0.008	0.008	0.008	0
2024-08-05	0.008	0.008	0.008	0.008	0.008	0
2024-08-02	0.008	0.008	0.008	0.008	0.008	41,000
2024-08-01	0.007	0.008	0.007	0.008	0.008	687,688
2024-07-31	0.007	0.008	0.007	0.008	0.008	255,000
2024-07-30	0.007	0.007	0.007	0.007	0.007	0
2024-07-29	0.007	0.007	0.007	0.007	0.007	268,971
2024-07-26	0.008	0.008	0.008	0.008	0.008	100,000
2024-07-25	0.006	0.007	0.006	0.007	0.007	1,624,176
2024-07-24	0.007	0.007	0.007	0.007	0.007	289,142
2024-07-23	0.007	0.008	0.007	0.007	0.007	307,142
2024-07-22	0.006	0.006	0.006	0.006	0.006	115,000
2024-07-19	0.007	0.007	0.007	0.007	0.007	16,515,504
2024-07-18	0.008	0.008	0.007	0.008	0.008	369,236
2024-07-17	0.007	0.008	0.007	0.008	0.008	605,630
2024-07-16	0.007	0.007	0.007	0.007	0.007	141,623
2024-07-15	0.007	0.008	0.007	0.008	0.008	1,958,766
2024-07-12	0.007	0.007	0.006	0.006	0.006	1,914,198
2024-07-11	0.008	0.008	0.008	0.008	0.008	128,597
2024-07-10	0.008	0.008	0.008	0.008	0.008	0
2024-07-09	0.008	0.008	0.008	0.008	0.008	8,340
2024-07-08	0.007	0.008	0.007	0.008	0.008	558,402
2024-07-05	0.007	0.007	0.007	0.007	0.007	30,938
2024-07-04	0.007	0.007	0.007	0.007	0.007	25,194
2024-07-03	0.007	0.007	0.007	0.007	0.007	26,185
2024-07-02	0.007	0.007	0.007	0.007	0.007	878,017
2024-07-01	0.007	0.007	0.007	0.007	0.007	186,647
2024-06-28	0.008	0.008	0.007	0.007	0.007	1,930,459
2024-06-27	0.007	0.008	0.007	0.008	0.008	608,266
2024-06-26	0.007	0.008	0.006	0.008	0.008	5,208,682
2024-06-25	0.007	0.007	0.007	0.007	0.007	1,440,553
2024-06-24	0.008	0.008	0.007	0.007	0.007	1,095,928
2024-06-21	0.007	0.008	0.007	0.007	0.007	1,353,933
2024-06-20	0.007	0.007	0.007	0.007	0.007	29,881
2024-06-19	0.007	0.007	0.007	0.007	0.007	263,929
2024-06-18	0.008	0.008	0.008	0.008	0.008	371,821
2024-06-17	0.009	0.009	0.008	0.008	0.008	171,000
2024-06-14	0.007	0.009	0.007	0.009	0.009	985,990
2024-06-13	0.009	0.009	0.008	0.008	0.008	4,212,293
2024-06-12	0.009	0.009	0.009	0.009	0.009	2,115,347

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.