Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	1,933,840
2026-10-14	0.005	0.005	0.005	0.005	0.005	820,100
2026-10-13	0.005	0.005	0.005	0.005	0.005	35,500
2026-10-12	0.006	0.006	0.006	0.006	0.006	40,005
2026-10-09	0.006	0.006	0.006	0.006	0.006	206,720
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	15,001
2026-10-06	0.005	0.005	0.005	0.005	0.005	2,102,199
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	5,108,356
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	604,996
2026-09-28	0.005	0.005	0.005	0.005	0.005	120,000
2026-09-25	0.006	0.006	0.006	0.006	0.006	5,841
2026-09-24	0.006	0.006	0.006	0.006	0.006	53,737
2026-09-23	0.005	0.005	0.005	0.005	0.005	15,551
2026-09-22	0.006	0.006	0.005	0.006	0.006	608,040
2026-09-21	0.005	0.005	0.005	0.005	0.005	10,000
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.006	0.006	0.005	0.005	0.005	1,342,976
2026-09-16	0.006	0.006	0.006	0.006	0.006	0
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.006	0.006	0.006	0.006	0.006	1,209,834
2026-09-11	0.005	0.006	0.005	0.006	0.006	370,000
2026-09-10	0.006	0.006	0.006	0.006	0.006	0
2026-09-09	0.006	0.006	0.006	0.006	0.006	1,064,304
2026-09-08	0.006	0.006	0.006	0.006	0.006	457,010
2026-09-07	0.006	0.006	0.006	0.006	0.006	448,033
2026-09-04	0.006	0.007	0.006	0.007	0.007	229,000
2026-09-03	0.007	0.007	0.007	0.007	0.007	959,630
2026-09-02	0.006	0.006	0.006	0.006	0.006	1,634,324
2026-09-01	0.006	0.007	0.005	0.007	0.007	7,864,991
2026-08-31	0.008	0.008	0.007	0.007	0.007	6,456,652
2026-08-28	0.008	0.010	0.008	0.008	0.008	21,750,033
2026-08-27	0.007	0.008	0.007	0.008	0.008	8,605,157
2026-08-26	0.006	0.006	0.006	0.006	0.006	169,158
2026-08-25	0.007	0.007	0.007	0.007	0.007	19,998
2026-08-24	0.006	0.007	0.006	0.007	0.007	1,849,462
2026-08-21	0.007	0.007	0.007	0.007	0.007	0
2026-08-20	0.006	0.007	0.006	0.007	0.007	797,336
2026-08-19	0.006	0.006	0.006	0.006	0.006	691,724
2026-08-18	0.006	0.006	0.006	0.006	0.006	84,643
2026-08-17	0.006	0.006	0.006	0.006	0.006	0
2026-08-14	0.006	0.006	0.006	0.006	0.006	1,059,218
2026-08-13	0.006	0.006	0.006	0.006	0.006	2,017,038
2026-08-12	0.007	0.007	0.007	0.007	0.007	2,250,000
2026-08-11	0.006	0.006	0.006	0.006	0.006	150,007
2026-08-10	0.006	0.006	0.006	0.006	0.006	259,814
2026-08-07	0.006	0.006	0.006	0.006	0.006	710,350
2026-08-06	0.007	0.007	0.007	0.007	0.007	140,000
2026-08-05	0.005	0.007	0.005	0.007	0.007	2,563,697
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	85,000
2026-07-31	0.006	0.006	0.006	0.006	0.006	272,692
2026-07-30	0.006	0.006	0.006	0.006	0.006	194,555
2026-07-29	0.006	0.006	0.006	0.006	0.006	250,000
2026-07-28	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.