Rectifier Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	1,933,840
2026-10-14	0.005	0.005	0.005	0.005	0.005	820,100
2026-10-13	0.005	0.005	0.005	0.005	0.005	35,500
2026-10-12	0.006	0.006	0.006	0.006	0.006	40,005
2026-10-09	0.006	0.006	0.006	0.006	0.006	206,720
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	15,001
2026-10-06	0.005	0.005	0.005	0.005	0.005	2,102,199
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	5,108,356
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	604,996
2026-09-28	0.005	0.005	0.005	0.005	0.005	120,000
2026-09-25	0.006	0.006	0.006	0.006	0.006	5,841
2026-09-24	0.006	0.006	0.006	0.006	0.006	53,737
2026-09-23	0.005	0.005	0.005	0.005	0.005	15,551
2026-09-22	0.006	0.006	0.005	0.006	0.006	608,040
2026-09-21	0.005	0.005	0.005	0.005	0.005	10,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.