Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.009	0.009	0.009	0.009	0.009	2,115,347
2024-06-11	0.009	0.010	0.009	0.009	0.009	707,295
2024-06-07	0.009	0.010	0.009	0.010	0.010	197,220
2024-06-06	0.010	0.010	0.010	0.010	0.010	407,927
2024-06-05	0.010	0.010	0.009	0.010	0.010	2,274,457
2024-06-04	0.009	0.010	0.009	0.010	0.010	3,193,998
2024-06-03	0.009	0.009	0.009	0.009	0.009	1,432,694
2024-05-31	0.010	0.010	0.008	0.009	0.009	9,168,519
2024-05-30	0.010	0.010	0.010	0.010	0.010	37,320
2024-05-29	0.011	0.011	0.011	0.011	0.011	730,971
2024-05-28	0.011	0.011	0.011	0.011	0.011	65,000
2024-05-27	0.010	0.011	0.010	0.011	0.011	156,647
2024-05-24	0.012	0.012	0.012	0.012	0.012	41,666
2024-05-23	0.011	0.012	0.011	0.012	0.012	585,213
2024-05-22	0.011	0.011	0.011	0.011	0.011	0
2024-05-21	0.011	0.011	0.011	0.011	0.011	903,670
2024-05-20	0.011	0.012	0.011	0.012	0.012	1,115,538
2024-05-17	0.011	0.011	0.011	0.011	0.011	517,142
2024-05-16	0.012	0.012	0.012	0.012	0.012	0
2024-05-15	0.012	0.012	0.011	0.012	0.012	454,777
2024-05-14	0.011	0.012	0.011	0.012	0.012	43,594
2024-05-13	0.011	0.011	0.010	0.011	0.011	360,839
2024-05-10	0.012	0.012	0.011	0.011	0.011	830,047
2024-05-09	0.012	0.012	0.011	0.011	0.011	1,516,000
2024-05-08	0.011	0.011	0.011	0.011	0.011	200,000
2024-05-07	0.012	0.012	0.011	0.011	0.011	252,020
2024-05-06	0.012	0.013	0.012	0.013	0.013	397,660
2024-05-03	0.013	0.014	0.012	0.014	0.014	811,634
2024-05-02	0.014	0.015	0.014	0.015	0.015	311,111
2024-05-01	0.009	0.014	0.009	0.014	0.014	7,413,216
2024-04-30	0.009	0.009	0.009	0.009	0.009	852,937
2024-04-29	0.009	0.009	0.008	0.008	0.008	5,150,572
2024-04-26	0.011	0.011	0.009	0.009	0.009	3,872,005
2024-04-24	0.015	0.015	0.011	0.011	0.011	2,524,934
2024-04-23	0.016	0.016	0.015	0.015	0.015	3,086,799
2024-04-22	0.017	0.017	0.016	0.016	0.016	2,195,821
2024-04-19	0.017	0.017	0.017	0.017	0.017	969,712
2024-04-18	0.018	0.018	0.018	0.018	0.018	350,000
2024-04-17	0.017	0.017	0.017	0.017	0.017	145,000
2024-04-16	0.018	0.018	0.017	0.017	0.017	430,049
2024-04-15	0.017	0.017	0.017	0.017	0.017	988,088
2024-04-12	0.018	0.018	0.018	0.018	0.018	237,080
2024-04-11	0.018	0.018	0.017	0.018	0.018	637,891
2024-04-10	0.018	0.019	0.018	0.019	0.019	1,305,123
2024-04-09	0.020	0.020	0.018	0.018	0.018	382,831
2024-04-08	0.018	0.020	0.018	0.020	0.020	1,295,928
2024-04-05	0.018	0.019	0.017	0.017	0.017	768,695
2024-04-04	0.019	0.019	0.018	0.018	0.018	143,909
2024-04-03	0.016	0.019	0.016	0.019	0.019	3,530,802
2024-04-02	0.018	0.018	0.015	0.016	0.016	3,317,538
2024-03-28	0.021	0.021	0.018	0.018	0.018	2,956,866
2024-03-27	0.019	0.022	0.017	0.022	0.022	6,021,741
2024-03-26	0.020	0.020	0.018	0.019	0.019	6,156,515
2024-03-25	0.024	0.024	0.016	0.019	0.019	16,696,515
2024-03-22	0.036	0.036	0.036	0.036	0.036	0
2024-03-21	0.036	0.036	0.036	0.036	0.036	0
2024-03-20	0.036	0.036	0.036	0.036	0.036	0
2024-03-19	0.036	0.036	0.036	0.036	0.036	0
2024-03-18	0.036	0.036	0.036	0.036	0.036	0
2024-03-15	0.036	0.036	0.036	0.036	0.036	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.