Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.006	0.006	0.006	0.006	0.006	525,215
2026-07-24	0.006	0.006	0.006	0.006	0.006	500,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	2,567,773
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.006	0.006	0.006	0.006	0.006	1,190,995
2026-07-20	0.006	0.007	0.006	0.007	0.007	209,000
2026-07-17	0.007	0.007	0.007	0.007	0.007	1,061,683
2026-07-16	0.006	0.007	0.006	0.007	0.007	1,873,023
2026-07-15	0.006	0.006	0.006	0.006	0.006	3,056,863
2026-07-14	0.005	0.005	0.005	0.005	0.005	69,984
2026-07-13	0.006	0.006	0.006	0.006	0.006	0
2026-07-10	0.006	0.006	0.006	0.006	0.006	0
2026-07-09	0.006	0.006	0.006	0.006	0.006	140,375
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.005	0.005	0.005	0.005	0.005	0
2026-07-06	0.006	0.006	0.005	0.005	0.005	209,375
2026-07-03	0.006	0.006	0.006	0.006	0.006	318,000
2026-07-02	0.006	0.006	0.006	0.006	0.006	35,900
2026-07-01	0.006	0.006	0.006	0.006	0.006	715,280
2026-06-30	0.005	0.005	0.005	0.005	0.005	1,200
2026-06-29	0.005	0.005	0.005	0.005	0.005	80,000
2026-06-26	0.005	0.005	0.005	0.005	0.005	655,199
2026-06-25	0.005	0.005	0.005	0.005	0.005	701,484
2026-06-24	0.006	0.006	0.005	0.005	0.005	10,982
2026-06-23	0.005	0.006	0.005	0.006	0.006	1,775,000
2026-06-22	0.006	0.006	0.006	0.006	0.006	500,000
2026-06-19	0.006	0.006	0.006	0.006	0.006	1,331,283
2026-06-18	0.005	0.006	0.005	0.005	0.005	974,703
2026-06-17	0.007	0.007	0.006	0.006	0.006	3,154,170
2026-06-16	0.007	0.007	0.007	0.007	0.007	1,637,592
2026-06-15	0.006	0.008	0.006	0.007	0.007	2,111,871
2026-06-12	0.006	0.006	0.006	0.006	0.006	0
2026-06-11	0.007	0.007	0.006	0.006	0.006	2,164,562
2026-06-10	0.007	0.007	0.006	0.006	0.006	7,685,901
2026-06-09	0.005	0.008	0.005	0.008	0.008	15,507,153
2026-06-05	0.005	0.006	0.005	0.005	0.005	2,568,550
2026-06-04	0.006	0.006	0.006	0.006	0.006	497,705
2026-06-03	0.003	0.006	0.003	0.006	0.006	17,754,187
2026-06-02	0.003	0.004	0.003	0.004	0.004	402,800
2026-06-01	0.003	0.003	0.003	0.003	0.003	244,250
2026-05-29	0.003	0.003	0.003	0.003	0.003	0
2026-05-28	0.003	0.003	0.003	0.003	0.003	0
2026-05-27	0.003	0.003	0.003	0.003	0.003	0
2026-05-26	0.003	0.003	0.003	0.003	0.003	13,837
2026-05-25	0.003	0.003	0.003	0.003	0.003	0
2026-05-22	0.003	0.003	0.003	0.003	0.003	0
2026-05-21	0.003	0.003	0.003	0.003	0.003	0
2026-05-20	0.004	0.004	0.003	0.003	0.003	1,134,333
2026-05-19	0.003	0.003	0.003	0.003	0.003	2,000,000
2026-05-18	0.004	0.004	0.003	0.003	0.003	575,783
2026-05-15	0.004	0.004	0.004	0.004	0.004	500,000
2026-05-14	0.003	0.004	0.003	0.004	0.004	797,858
2026-05-13	0.004	0.004	0.004	0.004	0.004	0
2026-05-12	0.004	0.004	0.003	0.004	0.004	394,044
2026-05-11	0.004	0.004	0.004	0.004	0.004	46,150
2026-05-08	0.004	0.004	0.004	0.004	0.004	0
2026-05-07	0.004	0.004	0.004	0.004	0.004	125,000
2026-05-06	0.004	0.004	0.004	0.004	0.004	42,200
2026-05-05	0.004	0.004	0.004	0.004	0.004	151,187
2026-05-04	0.004	0.004	0.003	0.004	0.004	1,357,577

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.