Rectifier Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 525,215 |
| 2026-07-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 500,000 |
| 2026-07-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 2,567,773 |
| 2026-07-22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2026-07-21 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,190,995 |
| 2026-07-20 | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 209,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.