Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.004	0.004	0.003	0.004	0.004	1,357,577
2026-05-01	0.004	0.005	0.004	0.004	0.004	120,919
2026-04-30	0.004	0.005	0.003	0.005	0.005	2,075,552
2026-04-29	0.003	0.004	0.003	0.004	0.004	1,931,894
2026-04-28	0.004	0.004	0.003	0.003	0.003	502,454
2026-04-27	0.004	0.004	0.004	0.004	0.004	1,650,000
2026-04-24	0.004	0.004	0.004	0.004	0.004	1,008,860
2026-04-23	0.004	0.004	0.004	0.004	0.004	2,108,092
2026-04-22	0.004	0.004	0.004	0.004	0.004	0
2026-04-21	0.004	0.004	0.004	0.004	0.004	0
2026-04-20	0.004	0.005	0.004	0.004	0.004	153,159
2026-04-17	0.004	0.004	0.004	0.004	0.004	4,454,203
2026-04-16	0.004	0.004	0.004	0.004	0.004	1,227
2026-04-15	0.004	0.004	0.004	0.004	0.004	0
2026-04-14	0.004	0.004	0.004	0.004	0.004	1,619,717
2026-04-13	0.004	0.004	0.003	0.004	0.004	818,946
2026-04-10	0.003	0.004	0.003	0.004	0.004	1,287,802
2026-04-09	0.004	0.004	0.004	0.004	0.004	0
2026-04-08	0.004	0.004	0.004	0.004	0.004	500,000
2026-04-07	0.004	0.004	0.004	0.004	0.004	592,857
2026-04-02	0.003	0.003	0.003	0.003	0.003	25,000
2026-04-01	0.003	0.003	0.003	0.003	0.003	0
2026-03-31	0.003	0.003	0.003	0.003	0.003	0
2026-03-30	0.003	0.003	0.003	0.003	0.003	1,400,000
2026-03-27	0.003	0.003	0.003	0.003	0.003	0
2026-03-26	0.003	0.003	0.003	0.003	0.003	0
2026-03-25	0.003	0.003	0.003	0.003	0.003	0
2026-03-24	0.003	0.003	0.003	0.003	0.003	0
2026-03-23	0.003	0.003	0.003	0.003	0.003	9,591
2026-03-20	0.004	0.004	0.004	0.004	0.004	0
2026-03-19	0.004	0.004	0.004	0.004	0.004	158
2026-03-18	0.004	0.004	0.004	0.004	0.004	1,745,012
2026-03-17	0.004	0.004	0.004	0.004	0.004	0
2026-03-16	0.004	0.004	0.004	0.004	0.004	0
2026-03-13	0.004	0.004	0.004	0.004	0.004	0
2026-03-12	0.004	0.004	0.004	0.004	0.004	45,000
2026-03-11	0.003	0.003	0.003	0.003	0.003	155,626
2026-03-10	0.003	0.003	0.003	0.003	0.003	0
2026-03-09	0.003	0.003	0.003	0.003	0.003	265,000
2026-03-06	0.003	0.003	0.003	0.003	0.003	103,464
2026-03-05	0.003	0.003	0.003	0.003	0.003	0
2026-03-04	0.003	0.003	0.003	0.003	0.003	0
2026-03-03	0.003	0.003	0.003	0.003	0.003	122,000
2026-03-02	0.003	0.003	0.003	0.003	0.003	0
2026-02-27	0.003	0.003	0.003	0.003	0.003	2,000,000
2026-02-26	0.004	0.004	0.004	0.004	0.004	125,001
2026-02-25	0.004	0.004	0.004	0.004	0.004	900,000
2026-02-24	0.004	0.004	0.004	0.004	0.004	0
2026-02-23	0.004	0.004	0.004	0.004	0.004	0
2026-02-20	0.004	0.004	0.004	0.004	0.004	0
2026-02-19	0.004	0.004	0.004	0.004	0.004	144,499
2026-02-18	0.004	0.004	0.004	0.004	0.004	1,691,412
2026-02-17	0.004	0.004	0.004	0.004	0.004	0
2026-02-16	0.004	0.004	0.004	0.004	0.004	150
2026-02-13	0.004	0.004	0.004	0.004	0.004	65,490
2026-02-12	0.004	0.005	0.004	0.004	0.004	445,710
2026-02-11	0.004	0.004	0.004	0.004	0.004	1,421,021
2026-02-10	0.004	0.004	0.004	0.004	0.004	432,927
2026-02-09	0.004	0.004	0.004	0.004	0.004	1,027,533
2026-02-06	0.004	0.004	0.004	0.004	0.004	1,322,467

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.