Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.005	0.005	0.005	0.005	0.005	146,578
2026-02-04	0.004	0.005	0.004	0.005	0.005	167,668
2026-02-03	0.004	0.004	0.004	0.004	0.004	462,815
2026-02-02	0.004	0.004	0.004	0.004	0.004	185
2026-01-30	0.004	0.005	0.004	0.004	0.004	698,069
2026-01-29	0.004	0.004	0.004	0.004	0.004	230,000
2026-01-28	0.004	0.004	0.004	0.004	0.004	2,115,876
2026-01-27	0.004	0.004	0.003	0.004	0.004	5,799,835
2026-01-23	0.004	0.004	0.004	0.004	0.004	0
2026-01-22	0.004	0.004	0.004	0.004	0.004	385,167
2026-01-21	0.003	0.004	0.003	0.004	0.004	150,000
2026-01-20	0.003	0.003	0.003	0.003	0.003	0
2026-01-19	0.003	0.003	0.003	0.003	0.003	0
2026-01-16	0.003	0.003	0.003	0.003	0.003	0
2026-01-15	0.003	0.003	0.003	0.003	0.003	0
2026-01-14	0.003	0.003	0.003	0.003	0.003	0
2026-01-13	0.003	0.003	0.003	0.003	0.003	25,000
2026-01-12	0.003	0.003	0.003	0.003	0.003	24,609
2026-01-09	0.003	0.003	0.003	0.003	0.003	0
2026-01-08	0.003	0.003	0.003	0.003	0.003	35,000
2026-01-07	0.003	0.003	0.003	0.003	0.003	0
2026-01-06	0.003	0.003	0.003	0.003	0.003	0
2026-01-05	0.003	0.003	0.003	0.003	0.003	19,992
2026-01-02	0.003	0.003	0.003	0.003	0.003	100,000
2025-12-31	0.003	0.003	0.003	0.003	0.003	0
2025-12-30	0.003	0.003	0.003	0.003	0.003	1,203,989
2025-12-29	0.003	0.003	0.003	0.003	0.003	50,000
2025-12-24	0.003	0.003	0.003	0.003	0.003	800,000
2025-12-23	0.004	0.004	0.004	0.004	0.004	100,000
2025-12-22	0.004	0.004	0.004	0.004	0.004	475,000
2025-12-19	0.004	0.004	0.004	0.004	0.004	0
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	0
2025-12-16	0.004	0.004	0.004	0.004	0.004	0
2025-12-15	0.004	0.004	0.004	0.004	0.004	0
2025-12-12	0.004	0.004	0.004	0.004	0.004	0
2025-12-11	0.004	0.004	0.004	0.004	0.004	0
2025-12-10	0.004	0.004	0.004	0.004	0.004	1,154
2025-12-09	0.004	0.004	0.004	0.004	0.004	0
2025-12-08	0.003	0.004	0.003	0.004	0.004	679,508
2025-12-05	0.004	0.004	0.004	0.004	0.004	250,000
2025-12-04	0.004	0.004	0.004	0.004	0.004	3,841,839
2025-12-03	0.003	0.003	0.003	0.003	0.003	490,000
2025-12-02	0.003	0.003	0.003	0.003	0.003	480,000
2025-12-01	0.003	0.003	0.003	0.003	0.003	722
2025-11-28	0.003	0.003	0.003	0.003	0.003	0
2025-11-27	0.003	0.003	0.003	0.003	0.003	0
2025-11-26	0.003	0.003	0.003	0.003	0.003	0
2025-11-25	0.003	0.003	0.003	0.003	0.003	0
2025-11-24	0.003	0.003	0.003	0.003	0.003	2,077,775
2025-11-21	0.004	0.004	0.003	0.003	0.003	436,638
2025-11-20	0.004	0.004	0.004	0.004	0.004	0
2025-11-19	0.004	0.004	0.004	0.004	0.004	450,000
2025-11-18	0.004	0.004	0.004	0.004	0.004	0
2025-11-17	0.003	0.004	0.003	0.004	0.004	1,422,927
2025-11-14	0.004	0.004	0.004	0.004	0.004	390,098
2025-11-13	0.004	0.004	0.004	0.004	0.004	545,521
2025-11-12	0.004	0.004	0.004	0.004	0.004	3,586,808
2025-11-11	0.004	0.004	0.004	0.004	0.004	0
2025-11-10	0.004	0.004	0.004	0.004	0.004	65,000

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.