Rectifier Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 388,993 |
| 2025-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 388,993 |
| 2025-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 80,000 |
| 2025-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-11-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,766,639 |
| 2025-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,100,000 |
| 2025-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 454,057 |
| 2025-10-29 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 28,963 |
| 2025-10-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 400,000 |
| 2025-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-23 | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 728,830 |
| 2025-10-22 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 1,383,994 |
| 2025-10-21 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 600,259 |
| 2025-10-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.