Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.004	0.004	0.004	0.004	0.004	388,993
2025-11-06	0.004	0.004	0.004	0.004	0.004	388,993
2025-11-05	0.004	0.004	0.004	0.004	0.004	80,000
2025-11-04	0.004	0.004	0.004	0.004	0.004	0
2025-11-03	0.004	0.004	0.004	0.004	0.004	1,766,639
2025-10-31	0.004	0.004	0.004	0.004	0.004	2,100,000
2025-10-30	0.004	0.004	0.004	0.004	0.004	454,057
2025-10-29	0.005	0.005	0.004	0.004	0.004	28,963
2025-10-28	0.005	0.005	0.005	0.005	0.005	400,000
2025-10-27	0.004	0.004	0.004	0.004	0.004	0
2025-10-24	0.004	0.004	0.004	0.004	0.004	0
2025-10-23	0.004	0.005	0.004	0.004	0.004	728,830
2025-10-22	0.004	0.005	0.004	0.005	0.005	1,383,994
2025-10-21	0.004	0.005	0.004	0.005	0.005	600,259
2025-10-20	0.005	0.005	0.005	0.005	0.005	0
2025-10-17	0.004	0.005	0.004	0.005	0.005	401,176
2025-10-16	0.005	0.005	0.005	0.005	0.005	0
2025-10-15	0.005	0.005	0.005	0.005	0.005	300,000
2025-10-14	0.004	0.004	0.004	0.004	0.004	203,540
2025-10-13	0.005	0.005	0.005	0.005	0.005	1,963
2025-10-10	0.005	0.005	0.005	0.005	0.005	0
2025-10-09	0.005	0.005	0.005	0.005	0.005	0
2025-10-08	0.005	0.005	0.005	0.005	0.005	0
2025-10-07	0.005	0.005	0.005	0.005	0.005	0
2025-10-06	0.005	0.005	0.005	0.005	0.005	0
2025-10-03	0.005	0.005	0.005	0.005	0.005	500,000
2025-10-02	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-10-01	0.004	0.004	0.004	0.004	0.004	0
2025-09-30	0.004	0.004	0.004	0.004	0.004	0
2025-09-29	0.005	0.005	0.004	0.004	0.004	1,110,000
2025-09-26	0.004	0.005	0.004	0.005	0.005	1,023,461
2025-09-25	0.005	0.005	0.005	0.005	0.005	2,697,953
2025-09-24	0.004	0.004	0.004	0.004	0.004	108,888
2025-09-23	0.005	0.005	0.005	0.005	0.005	300,000
2025-09-22	0.004	0.005	0.004	0.005	0.005	1,028,859
2025-09-19	0.004	0.004	0.004	0.004	0.004	176,118
2025-09-18	0.004	0.004	0.004	0.004	0.004	10,730
2025-09-17	0.005	0.005	0.005	0.005	0.005	300,000
2025-09-16	0.004	0.005	0.004	0.005	0.005	893,095
2025-09-15	0.005	0.005	0.005	0.005	0.005	1,301,091
2025-09-12	0.004	0.004	0.004	0.004	0.004	289
2025-09-11	0.004	0.004	0.004	0.004	0.004	80,303
2025-09-10	0.004	0.004	0.004	0.004	0.004	0
2025-09-09	0.004	0.004	0.004	0.004	0.004	0
2025-09-08	0.004	0.004	0.004	0.004	0.004	470,000
2025-09-05	0.005	0.005	0.005	0.005	0.005	260,904
2025-09-04	0.004	0.004	0.004	0.004	0.004	0
2025-09-03	0.004	0.005	0.004	0.004	0.004	1,051,539
2025-09-02	0.004	0.004	0.004	0.004	0.004	0
2025-09-01	0.005	0.005	0.004	0.004	0.004	449,999
2025-08-29	0.005	0.005	0.004	0.004	0.004	5,551,786
2025-08-28	0.006	0.006	0.006	0.006	0.006	419,077
2025-08-27	0.006	0.006	0.006	0.006	0.006	80,923
2025-08-26	0.006	0.006	0.006	0.006	0.006	987,743
2025-08-25	0.006	0.006	0.006	0.006	0.006	598,000
2025-08-22	0.006	0.006	0.006	0.006	0.006	98,295
2025-08-21	0.006	0.006	0.006	0.006	0.006	202,835
2025-08-20	0.006	0.006	0.006	0.006	0.006	181,690
2025-08-19	0.006	0.006	0.006	0.006	0.006	11,320
2025-08-18	0.006	0.006	0.005	0.006	0.006	421,428

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.