Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.006	0.006	0.006	0.006	0.006	194,542
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.006	0.006	0.006	0.006	0.006	500,000
2025-08-12	0.006	0.006	0.006	0.006	0.006	678,247
2025-08-11	0.006	0.006	0.006	0.006	0.006	2,955,764
2025-08-08	0.006	0.006	0.006	0.006	0.006	187,839
2025-08-07	0.005	0.005	0.005	0.005	0.005	36,363
2025-08-06	0.005	0.005	0.005	0.005	0.005	0
2025-08-05	0.005	0.005	0.005	0.005	0.005	708,362
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	195,000
2025-07-30	0.005	0.005	0.005	0.005	0.005	0
2025-07-29	0.004	0.005	0.004	0.005	0.005	20,500
2025-07-28	0.005	0.005	0.005	0.005	0.005	815,449
2025-07-25	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-24	0.005	0.005	0.005	0.005	0.005	321,100
2025-07-23	0.005	0.005	0.005	0.005	0.005	50,000
2025-07-22	0.005	0.005	0.005	0.005	0.005	613,844
2025-07-21	0.005	0.005	0.005	0.005	0.005	2,075,470
2025-07-18	0.005	0.005	0.005	0.005	0.005	539,913
2025-07-17	0.005	0.005	0.005	0.005	0.005	25,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.006	0.006	0.005	0.005	0.005	249,999
2025-07-14	0.005	0.006	0.005	0.006	0.006	430,000
2025-07-11	0.005	0.005	0.005	0.005	0.005	10,000
2025-07-10	0.005	0.005	0.005	0.005	0.005	1,876,097
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.005	0.005	0.005	0.005	0.005	185,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-07-01	0.005	0.005	0.005	0.005	0.005	15,958
2025-06-30	0.005	0.005	0.005	0.005	0.005	632,480
2025-06-27	0.005	0.005	0.005	0.005	0.005	1,118,691
2025-06-26	0.005	0.006	0.005	0.005	0.005	1,659,594
2025-06-25	0.005	0.005	0.005	0.005	0.005	479,543
2025-06-24	0.005	0.006	0.005	0.005	0.005	2,374,452
2025-06-23	0.005	0.005	0.005	0.005	0.005	42,758
2025-06-20	0.005	0.005	0.005	0.005	0.005	0
2025-06-19	0.005	0.005	0.005	0.005	0.005	98,631
2025-06-18	0.005	0.006	0.005	0.006	0.006	49,362
2025-06-17	0.005	0.005	0.005	0.005	0.005	0
2025-06-16	0.006	0.006	0.005	0.005	0.005	1,091,251
2025-06-13	0.005	0.006	0.005	0.006	0.006	1,282,955
2025-06-12	0.005	0.005	0.005	0.005	0.005	384,655
2025-06-11	0.005	0.005	0.005	0.005	0.005	8,245
2025-06-10	0.005	0.006	0.005	0.006	0.006	5,940,000
2025-06-06	0.006	0.006	0.006	0.006	0.006	674,550
2025-06-05	0.005	0.006	0.005	0.006	0.006	66,149
2025-06-04	0.006	0.006	0.006	0.006	0.006	1,425,308
2025-06-03	0.006	0.006	0.006	0.006	0.006	704,036
2025-06-02	0.006	0.006	0.006	0.006	0.006	560,483
2025-05-30	0.006	0.006	0.006	0.006	0.006	1,500,007
2025-05-29	0.006	0.007	0.006	0.007	0.007	1,229,142
2025-05-28	0.006	0.007	0.006	0.007	0.007	283,071
2025-05-27	0.006	0.006	0.006	0.006	0.006	0
2025-05-26	0.006	0.006	0.006	0.006	0.006	5,332,884
2025-05-23	0.007	0.007	0.007	0.007	0.007	15,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.