Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.007	0.007	0.007	0.007	0.007	841,674
2025-05-21	0.007	0.007	0.007	0.007	0.007	0
2025-05-20	0.007	0.007	0.007	0.007	0.007	0
2025-05-19	0.007	0.007	0.007	0.007	0.007	114,372
2025-05-16	0.007	0.007	0.007	0.007	0.007	150,000
2025-05-15	0.008	0.008	0.007	0.007	0.007	1,551,741
2025-05-14	0.008	0.008	0.008	0.008	0.008	0
2025-05-13	0.008	0.008	0.008	0.008	0.008	0
2025-05-12	0.008	0.008	0.008	0.008	0.008	0
2025-05-09	0.008	0.008	0.008	0.008	0.008	600,000
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.009	0.007	0.007	0.007	2,920,184
2025-05-06	0.007	0.007	0.006	0.006	0.006	1,746,682
2025-05-05	0.006	0.007	0.006	0.007	0.007	1,155,349
2025-05-02	0.007	0.007	0.007	0.007	0.007	500,000
2025-05-01	0.007	0.007	0.007	0.007	0.007	27,000
2025-04-30	0.007	0.007	0.007	0.007	0.007	303
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.006	0.007	0.006	0.007	0.007	1,080,000
2025-04-24	0.007	0.007	0.007	0.007	0.007	0
2025-04-23	0.006	0.007	0.006	0.007	0.007	509,767
2025-04-22	0.007	0.007	0.006	0.006	0.006	186,098
2025-04-17	0.007	0.007	0.007	0.007	0.007	336,428
2025-04-16	0.007	0.007	0.007	0.007	0.007	484,454
2025-04-15	0.007	0.007	0.007	0.007	0.007	150,327
2025-04-14	0.007	0.007	0.007	0.007	0.007	0
2025-04-11	0.007	0.007	0.007	0.007	0.007	0
2025-04-10	0.007	0.007	0.007	0.007	0.007	15,000
2025-04-09	0.007	0.007	0.006	0.006	0.006	264,182
2025-04-08	0.006	0.007	0.006	0.007	0.007	401,666
2025-04-07	0.007	0.007	0.006	0.006	0.006	902,128
2025-04-04	0.006	0.006	0.006	0.006	0.006	0
2025-04-03	0.006	0.006	0.006	0.006	0.006	0
2025-04-02	0.006	0.006	0.006	0.006	0.006	190,000
2025-04-01	0.007	0.007	0.007	0.007	0.007	397,999
2025-03-31	0.007	0.007	0.007	0.007	0.007	0
2025-03-28	0.007	0.007	0.007	0.007	0.007	1,113,739
2025-03-27	0.007	0.008	0.007	0.007	0.007	7,606,865
2025-03-26	0.007	0.007	0.006	0.006	0.006	2,418,725
2025-03-25	0.007	0.007	0.006	0.007	0.007	150,998
2025-03-24	0.008	0.008	0.007	0.007	0.007	364,842
2025-03-21	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-20	0.006	0.008	0.006	0.007	0.007	1,494,196
2025-03-19	0.007	0.007	0.007	0.007	0.007	500,000
2025-03-18	0.007	0.007	0.007	0.007	0.007	0
2025-03-17	0.007	0.007	0.007	0.007	0.007	1,042,858
2025-03-14	0.007	0.007	0.007	0.007	0.007	0
2025-03-13	0.006	0.007	0.006	0.007	0.007	405,213
2025-03-12	0.007	0.007	0.007	0.007	0.007	0
2025-03-11	0.007	0.007	0.007	0.007	0.007	2,524
2025-03-10	0.007	0.007	0.007	0.007	0.007	0
2025-03-07	0.007	0.007	0.007	0.007	0.007	0
2025-03-06	0.007	0.007	0.007	0.007	0.007	0
2025-03-05	0.007	0.007	0.007	0.007	0.007	0
2025-03-04	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-03	0.008	0.008	0.007	0.007	0.007	8,369,879
2025-02-28	0.006	0.006	0.006	0.006	0.006	0
2025-02-27	0.007	0.007	0.006	0.006	0.006	3,380,092
2025-02-26	0.006	0.006	0.006	0.006	0.006	245,831
2025-02-25	0.007	0.007	0.007	0.007	0.007	313,519

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.