Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.007	0.007	0.007	0.007	0.007	831,158
2025-02-21	0.007	0.007	0.007	0.007	0.007	119,320
2025-02-20	0.007	0.007	0.007	0.007	0.007	60,967
2025-02-19	0.007	0.007	0.007	0.007	0.007	3,065,528
2025-02-18	0.008	0.008	0.008	0.008	0.008	0
2025-02-17	0.008	0.008	0.008	0.008	0.008	615,000
2025-02-14	0.008	0.008	0.008	0.008	0.008	450,000
2025-02-13	0.008	0.008	0.008	0.008	0.008	0
2025-02-12	0.008	0.008	0.008	0.008	0.008	560,000
2025-02-11	0.009	0.009	0.008	0.008	0.008	5,363,259
2025-02-10	0.009	0.009	0.009	0.009	0.009	7,968
2025-02-07	0.009	0.009	0.009	0.009	0.009	208,551
2025-02-06	0.009	0.009	0.009	0.009	0.009	29,666
2025-02-05	0.009	0.009	0.009	0.009	0.009	100,000
2025-02-04	0.009	0.009	0.009	0.009	0.009	0
2025-02-03	0.009	0.009	0.009	0.009	0.009	333,083
2025-01-31	0.009	0.009	0.009	0.009	0.009	52,007
2025-01-30	0.010	0.010	0.010	0.010	0.010	276,500
2025-01-29	0.010	0.010	0.010	0.010	0.010	1,793
2025-01-28	0.009	0.010	0.009	0.010	0.010	715,728
2025-01-24	0.009	0.009	0.009	0.009	0.009	100,000
2025-01-23	0.009	0.010	0.009	0.010	0.010	891,107
2025-01-22	0.009	0.009	0.009	0.009	0.009	58,759
2025-01-21	0.011	0.011	0.011	0.011	0.011	0
2025-01-20	0.011	0.011	0.011	0.011	0.011	0
2025-01-17	0.010	0.011	0.010	0.011	0.011	50,000
2025-01-16	0.010	0.010	0.010	0.010	0.010	70,886
2025-01-15	0.010	0.010	0.010	0.010	0.010	524,668
2025-01-14	0.011	0.011	0.011	0.011	0.011	0
2025-01-13	0.011	0.011	0.011	0.011	0.011	25,268
2025-01-10	0.010	0.010	0.010	0.010	0.010	0
2025-01-09	0.010	0.010	0.010	0.010	0.010	60,210
2025-01-08	0.010	0.010	0.010	0.010	0.010	0
2025-01-07	0.010	0.011	0.010	0.010	0.010	643,157
2025-01-06	0.010	0.010	0.010	0.010	0.010	27,503
2025-01-03	0.010	0.010	0.010	0.010	0.010	363,555
2025-01-02	0.011	0.011	0.011	0.011	0.011	0
2024-12-31	0.011	0.011	0.011	0.011	0.011	101,307
2024-12-30	0.010	0.012	0.010	0.012	0.012	2,395,906
2024-12-27	0.010	0.010	0.010	0.010	0.010	16,500
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	589,930
2024-12-19	0.010	0.010	0.010	0.010	0.010	0
2024-12-18	0.010	0.010	0.010	0.010	0.010	15,070
2024-12-17	0.011	0.011	0.011	0.011	0.011	0
2024-12-16	0.011	0.011	0.011	0.011	0.011	310,000
2024-12-13	0.012	0.012	0.012	0.012	0.012	200,225
2024-12-12	0.012	0.012	0.012	0.012	0.012	1,052,000
2024-12-11	0.012	0.012	0.012	0.012	0.012	884,680
2024-12-10	0.011	0.011	0.011	0.011	0.011	129,341
2024-12-09	0.011	0.011	0.011	0.011	0.011	795,477
2024-12-06	0.011	0.012	0.011	0.011	0.011	125,133
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.011	0.011	0.011	0.011	0.011	10,000
2024-12-03	0.011	0.011	0.011	0.011	0.011	23,903
2024-12-02	0.011	0.011	0.011	0.011	0.011	25,000
2024-11-29	0.011	0.011	0.011	0.011	0.011	0
2024-11-28	0.011	0.011	0.011	0.011	0.011	45,545
2024-11-27	0.011	0.011	0.011	0.011	0.011	554,500

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.