Rectifier Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.013	0.013	0.012	0.012	0.012	133,493
2024-11-25	0.015	0.015	0.013	0.013	0.013	718,236
2024-11-22	0.011	0.016	0.011	0.015	0.015	9,329,563
2024-11-21	0.012	0.012	0.012	0.012	0.012	240,800
2024-11-20	0.011	0.012	0.011	0.012	0.012	444,482
2024-11-19	0.012	0.012	0.012	0.012	0.012	263,621
2024-11-18	0.009	0.012	0.009	0.012	0.012	1,421,043
2024-11-15	0.011	0.011	0.009	0.009	0.009	895,000
2024-11-14	0.009	0.009	0.009	0.009	0.009	0
2024-11-13	0.009	0.009	0.009	0.009	0.009	443,507
2024-11-12	0.008	0.012	0.008	0.011	0.011	7,033,014
2024-11-11	0.008	0.008	0.008	0.008	0.008	123,087
2024-11-08	0.008	0.008	0.008	0.008	0.008	150,663
2024-11-07	0.007	0.008	0.007	0.008	0.008	410,000
2024-11-06	0.008	0.008	0.008	0.008	0.008	0
2024-11-05	0.008	0.008	0.008	0.008	0.008	422,504
2024-11-04	0.008	0.008	0.008	0.008	0.008	77,429
2024-11-01	0.008	0.008	0.008	0.008	0.008	268,000
2024-10-31	0.008	0.008	0.008	0.008	0.008	0
2024-10-30	0.008	0.008	0.008	0.008	0.008	0
2024-10-29	0.008	0.008	0.008	0.008	0.008	100,000
2024-10-28	0.007	0.008	0.007	0.008	0.008	175,257
2024-10-25	0.008	0.009	0.008	0.008	0.008	1,800,000
2024-10-24	0.008	0.009	0.007	0.008	0.008	1,781,000
2024-10-23	0.008	0.008	0.008	0.008	0.008	582,500
2024-10-22	0.007	0.007	0.007	0.007	0.007	0
2024-10-21	0.007	0.007	0.007	0.007	0.007	10,000
2024-10-18	0.008	0.008	0.008	0.008	0.008	30,000
2024-10-17	0.008	0.008	0.008	0.008	0.008	450,000
2024-10-16	0.008	0.008	0.008	0.008	0.008	401,227
2024-10-15	0.007	0.008	0.007	0.008	0.008	221,891
2024-10-14	0.007	0.008	0.007	0.008	0.008	849,676
2024-10-11	0.007	0.008	0.006	0.007	0.007	6,051,285
2024-10-10	0.007	0.007	0.007	0.007	0.007	68,282
2024-10-09	0.008	0.008	0.008	0.008	0.008	135,000
2024-10-08	0.008	0.008	0.008	0.008	0.008	205,000
2024-10-07	0.008	0.008	0.008	0.008	0.008	125,101
2024-10-04	0.007	0.008	0.007	0.008	0.008	144,999
2024-10-03	0.009	0.009	0.007	0.007	0.007	606,831
2024-10-02	0.009	0.009	0.008	0.009	0.009	1,222,416
2024-10-01	0.009	0.009	0.009	0.009	0.009	761,090
2024-09-30	0.008	0.008	0.008	0.008	0.008	94,694
2024-09-27	0.008	0.008	0.008	0.008	0.008	94,057
2024-09-26	0.008	0.008	0.008	0.008	0.008	239,026
2024-09-25	0.008	0.008	0.008	0.008	0.008	200,786
2024-09-24	0.007	0.007	0.007	0.007	0.007	30,000
2024-09-23	0.007	0.007	0.007	0.007	0.007	0
2024-09-20	0.007	0.007	0.007	0.007	0.007	0
2024-09-19	0.009	0.009	0.007	0.007	0.007	271,714
2024-09-18	0.007	0.007	0.007	0.007	0.007	0
2024-09-17	0.008	0.008	0.007	0.007	0.007	126,315
2024-09-16	0.008	0.008	0.008	0.008	0.008	75,000
2024-09-13	0.008	0.008	0.008	0.008	0.008	0
2024-09-12	0.008	0.008	0.008	0.008	0.008	50,000
2024-09-11	0.008	0.008	0.008	0.008	0.008	0
2024-09-10	0.008	0.008	0.008	0.008	0.008	0
2024-09-09	0.008	0.008	0.008	0.008	0.008	92,106
2024-09-06	0.008	0.008	0.008	0.008	0.008	0
2024-09-05	0.008	0.008	0.008	0.008	0.008	98,925
2024-09-04	0.009	0.009	0.008	0.008	0.008	416,990

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.