Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.024	0.027	0.024	0.027	0.027	5,853,013
2024-06-11	0.026	0.026	0.024	0.024	0.024	1,605,256
2024-06-07	0.026	0.026	0.026	0.026	0.026	517,580
2024-06-06	0.027	0.027	0.027	0.027	0.027	486,400
2024-06-05	0.027	0.028	0.026	0.026	0.026	1,411,688
2024-06-04	0.028	0.028	0.027	0.027	0.027	817,034
2024-06-03	0.029	0.029	0.029	0.029	0.029	81,903
2024-05-31	0.029	0.030	0.029	0.030	0.030	272,376
2024-05-30	0.029	0.030	0.029	0.030	0.030	100,062
2024-05-29	0.028	0.028	0.027	0.027	0.027	295,704
2024-05-28	0.029	0.031	0.027	0.027	0.027	1,149,106
2024-05-27	0.029	0.033	0.026	0.030	0.030	2,562,172
2024-05-24	0.028	0.029	0.027	0.029	0.029	217,227
2024-05-23	0.030	0.030	0.029	0.029	0.029	605,674
2024-05-22	0.030	0.030	0.029	0.029	0.029	104,240
2024-05-21	0.030	0.030	0.029	0.029	0.029	1,072,717
2024-05-20	0.030	0.032	0.030	0.030	0.030	750,944
2024-05-17	0.032	0.032	0.026	0.030	0.030	3,297,920
2024-05-16	0.033	0.033	0.032	0.032	0.032	748,331
2024-05-15	0.034	0.034	0.030	0.032	0.032	820,093
2024-05-14	0.034	0.035	0.034	0.035	0.035	97,697
2024-05-13	0.037	0.038	0.034	0.034	0.034	2,915,956
2024-05-10	0.034	0.036	0.034	0.036	0.036	2,086,685
2024-05-09	0.033	0.033	0.033	0.033	0.033	1,941,919
2024-05-08	0.034	0.035	0.033	0.034	0.034	1,761,490
2024-05-07	0.034	0.034	0.033	0.034	0.034	1,355,806
2024-05-06	0.028	0.033	0.028	0.032	0.032	6,376,954
2024-05-03	0.027	0.028	0.027	0.028	0.028	338,147
2024-05-02	0.028	0.030	0.028	0.029	0.029	699,563
2024-05-01	0.027	0.029	0.027	0.027	0.027	3,707,310
2024-04-30	0.024	0.029	0.024	0.027	0.027	6,316,903
2024-04-29	0.032	0.032	0.024	0.024	0.024	10,614,807
2024-04-26	0.033	0.033	0.031	0.032	0.032	2,447,672
2024-04-24	0.033	0.034	0.031	0.034	0.034	1,611,911
2024-04-23	0.033	0.034	0.031	0.031	0.031	1,244,380
2024-04-22	0.035	0.035	0.033	0.033	0.033	758,002
2024-04-19	0.034	0.035	0.033	0.035	0.035	1,114,405
2024-04-18	0.034	0.034	0.033	0.033	0.033	243,598
2024-04-17	0.034	0.035	0.032	0.034	0.034	1,237,280
2024-04-16	0.036	0.037	0.034	0.034	0.034	3,006,721
2024-04-15	0.038	0.038	0.036	0.036	0.036	1,337,613
2024-04-12	0.036	0.037	0.036	0.037	0.037	350,756
2024-04-11	0.037	0.038	0.036	0.037	0.037	535,187
2024-04-10	0.038	0.038	0.037	0.038	0.038	1,105,096
2024-04-09	0.039	0.039	0.036	0.038	0.038	1,171,206
2024-04-08	0.038	0.038	0.037	0.038	0.038	708,611
2024-04-05	0.037	0.039	0.037	0.039	0.039	1,440,446
2024-04-04	0.039	0.039	0.036	0.038	0.038	991,650
2024-04-03	0.037	0.039	0.037	0.039	0.039	657,500
2024-04-02	0.039	0.040	0.037	0.037	0.037	4,155,872
2024-03-28	0.036	0.039	0.036	0.039	0.039	3,155,031
2024-03-27	0.038	0.038	0.037	0.037	0.037	1,410,060
2024-03-26	0.035	0.037	0.033	0.037	0.037	3,023,220
2024-03-25	0.038	0.038	0.035	0.035	0.035	2,959,112
2024-03-22	0.038	0.039	0.037	0.039	0.039	2,421,946
2024-03-21	0.040	0.045	0.036	0.038	0.038	10,689,372
2024-03-20	0.041	0.041	0.039	0.040	0.040	1,392,682
2024-03-19	0.041	0.042	0.039	0.039	0.039	2,088,608
2024-03-18	0.041	0.041	0.040	0.040	0.040	2,038,068
2024-03-15	0.040	0.041	0.038	0.040	0.040	1,255,449

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.