Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.009	0.010	0.010	510,377
2026-10-19	0.009	0.010	0.009	0.010	0.010	402,532
2026-10-16	0.010	0.010	0.009	0.010	0.010	1,402,418
2026-10-15	0.010	0.010	0.009	0.010	0.010	702,424
2026-10-14	0.010	0.010	0.010	0.010	0.010	16,677,149
2026-10-13	0.011	0.011	0.010	0.010	0.010	160,723
2026-10-12	0.010	0.011	0.010	0.011	0.011	2,093,048
2026-10-09	0.011	0.011	0.011	0.011	0.011	54,545
2026-10-08	0.011	0.012	0.010	0.012	0.012	2,385,055
2026-10-07	0.010	0.011	0.010	0.011	0.011	2,592,469
2026-10-06	0.011	0.011	0.011	0.011	0.011	2,663,900
2026-10-05	0.012	0.012	0.011	0.012	0.012	950,004
2026-10-02	0.012	0.012	0.012	0.012	0.012	115,910
2026-10-01	0.011	0.011	0.011	0.011	0.011	150,000
2026-09-30	0.011	0.011	0.011	0.011	0.011	134,881
2026-09-29	0.011	0.011	0.011	0.011	0.011	2,133,267
2026-09-28	0.011	0.012	0.011	0.011	0.011	5,858,258
2026-09-25	0.012	0.012	0.011	0.011	0.011	762,500
2026-09-24	0.011	0.012	0.011	0.012	0.012	220,000
2026-09-23	0.012	0.012	0.012	0.012	0.012	0
2026-09-22	0.012	0.012	0.011	0.012	0.012	351,769
2026-09-21	0.012	0.012	0.012	0.012	0.012	932,784
2026-09-18	0.012	0.012	0.011	0.011	0.011	82,823
2026-09-17	0.011	0.012	0.011	0.011	0.011	5,108,154
2026-09-16	0.012	0.012	0.011	0.011	0.011	360,792
2026-09-15	0.012	0.012	0.011	0.011	0.011	2,322,562
2026-09-14	0.012	0.012	0.012	0.012	0.012	1,697,992
2026-09-11	0.012	0.012	0.012	0.012	0.012	16,257
2026-09-10	0.012	0.012	0.011	0.012	0.012	2,983,347
2026-09-09	0.014	0.014	0.012	0.012	0.012	3,011,000
2026-09-08	0.012	0.013	0.011	0.013	0.013	6,349,283
2026-09-07	0.012	0.012	0.011	0.011	0.011	2,375,291
2026-09-04	0.012	0.013	0.012	0.012	0.012	740,349
2026-09-03	0.012	0.012	0.012	0.012	0.012	1,036,703
2026-09-02	0.012	0.012	0.012	0.012	0.012	6,000
2026-09-01	0.011	0.012	0.011	0.012	0.012	1,315,185
2026-08-31	0.014	0.014	0.011	0.011	0.011	7,901,251
2026-08-28	0.014	0.014	0.014	0.014	0.014	45,000
2026-08-27	0.013	0.014	0.013	0.013	0.013	3,636,587
2026-08-26	0.013	0.014	0.013	0.013	0.013	4,358,931
2026-08-25	0.013	0.013	0.012	0.012	0.012	37,184
2026-08-24	0.013	0.013	0.011	0.012	0.012	3,673,390
2026-08-21	0.012	0.012	0.012	0.012	0.012	2,222,958
2026-08-20	0.013	0.013	0.012	0.012	0.012	1,096,967
2026-08-19	0.011	0.013	0.011	0.013	0.013	13,942,291
2026-08-18	0.014	0.014	0.012	0.012	0.012	13,715,328
2026-08-17	0.015	0.015	0.014	0.014	0.014	13,358,112
2026-08-14	0.015	0.016	0.014	0.015	0.015	13,809,960
2026-08-13	0.015	0.017	0.015	0.015	0.015	20,737,356
2026-08-12	0.018	0.019	0.014	0.014	0.014	18,350,220
2026-08-11	0.015	0.017	0.015	0.017	0.017	14,360,230
2026-08-10	0.013	0.016	0.013	0.015	0.015	22,823,486
2026-08-07	0.010	0.014	0.009	0.011	0.011	9,893,722
2026-08-06	0.011	0.011	0.011	0.011	0.011	0
2026-08-05	0.011	0.011	0.011	0.011	0.011	0
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.011	0.011	0.011	0.011	0.011	0
2026-07-31	0.010	0.011	0.010	0.011	0.011	2,320,361
2026-07-30	0.011	0.011	0.010	0.010	0.010	1,564,054
2026-07-29	0.011	0.011	0.011	0.011	0.011	4,183,339

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.