Rimfire Pacific Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	199,672
2026-10-20	0.010	0.010	0.009	0.010	0.010	510,377
2026-10-19	0.009	0.010	0.009	0.010	0.010	402,532
2026-10-16	0.010	0.010	0.009	0.010	0.010	1,402,418
2026-10-15	0.010	0.010	0.009	0.010	0.010	702,424
2026-10-14	0.010	0.010	0.010	0.010	0.010	16,677,149
2026-10-13	0.011	0.011	0.010	0.010	0.010	160,723
2026-10-12	0.010	0.011	0.010	0.011	0.011	2,093,048
2026-10-09	0.011	0.011	0.011	0.011	0.011	54,545
2026-10-08	0.011	0.012	0.010	0.012	0.012	2,385,055
2026-10-07	0.010	0.011	0.010	0.011	0.011	2,592,469
2026-10-06	0.011	0.011	0.011	0.011	0.011	2,663,900
2026-10-05	0.012	0.012	0.011	0.012	0.012	950,004
2026-10-02	0.012	0.012	0.012	0.012	0.012	115,910
2026-10-01	0.011	0.011	0.011	0.011	0.011	150,000
2026-09-30	0.011	0.011	0.011	0.011	0.011	134,881
2026-09-29	0.011	0.011	0.011	0.011	0.011	2,133,267
2026-09-28	0.011	0.012	0.011	0.011	0.011	5,858,258
2026-09-25	0.012	0.012	0.011	0.011	0.011	762,500
2026-09-24	0.011	0.012	0.011	0.012	0.012	220,000
2026-09-23	0.012	0.012	0.012	0.012	0.012	0
2026-09-22	0.012	0.012	0.011	0.012	0.012	351,769
2026-09-21	0.012	0.012	0.012	0.012	0.012	932,784

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.