Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.011	0.011	0.011	4,183,339
2026-07-28	0.012	0.013	0.012	0.012	0.012	2,931,267
2026-07-27	0.013	0.013	0.013	0.013	0.013	0
2026-07-24	0.013	0.013	0.013	0.013	0.013	0
2026-07-23	0.013	0.013	0.013	0.013	0.013	98,081
2026-07-22	0.013	0.013	0.012	0.012	0.012	280,134
2026-07-21	0.012	0.012	0.012	0.012	0.012	1,474,475
2026-07-20	0.012	0.012	0.012	0.012	0.012	0
2026-07-17	0.013	0.013	0.012	0.012	0.012	392,141
2026-07-16	0.013	0.013	0.012	0.013	0.013	95,487
2026-07-15	0.013	0.013	0.013	0.013	0.013	346,462
2026-07-14	0.014	0.014	0.014	0.014	0.014	710,211
2026-07-13	0.015	0.015	0.014	0.014	0.014	271,029
2026-07-10	0.014	0.015	0.014	0.015	0.015	1,947,777
2026-07-09	0.013	0.014	0.013	0.014	0.014	3,444,376
2026-07-08	0.013	0.013	0.013	0.013	0.013	695,203
2026-07-07	0.012	0.013	0.012	0.013	0.013	801,583
2026-07-06	0.012	0.013	0.012	0.013	0.013	2,223,508
2026-07-03	0.011	0.011	0.011	0.011	0.011	0
2026-07-02	0.011	0.011	0.011	0.011	0.011	61,904
2026-07-01	0.010	0.011	0.010	0.011	0.011	660,597
2026-06-30	0.011	0.011	0.011	0.011	0.011	4,823,752
2026-06-29	0.011	0.012	0.011	0.012	0.012	2,132,760
2026-06-26	0.011	0.011	0.011	0.011	0.011	350,000
2026-06-25	0.013	0.013	0.011	0.011	0.011	2,276,005
2026-06-24	0.012	0.013	0.012	0.013	0.013	454,377
2026-06-23	0.012	0.013	0.012	0.012	0.012	1,058,766
2026-06-22	0.012	0.012	0.012	0.012	0.012	174,399
2026-06-19	0.012	0.012	0.011	0.012	0.012	1,257,184
2026-06-18	0.011	0.012	0.011	0.012	0.012	2,125,000
2026-06-17	0.011	0.011	0.011	0.011	0.011	1,896,640
2026-06-16	0.010	0.011	0.010	0.011	0.011	259,455
2026-06-15	0.010	0.011	0.010	0.010	0.010	264,347
2026-06-12	0.011	0.011	0.011	0.011	0.011	452,970
2026-06-11	0.011	0.011	0.011	0.011	0.011	1,388,561
2026-06-10	0.010	0.010	0.010	0.010	0.010	225,333
2026-06-09	0.011	0.011	0.010	0.010	0.010	5,192,700
2026-06-05	0.011	0.011	0.010	0.010	0.010	20,150
2026-06-04	0.011	0.011	0.010	0.011	0.011	693,906
2026-06-03	0.011	0.011	0.010	0.010	0.010	268,452
2026-06-02	0.011	0.011	0.011	0.011	0.011	359,306
2026-06-01	0.011	0.011	0.010	0.011	0.011	2,334,294
2026-05-29	0.012	0.012	0.011	0.012	0.012	3,654,457
2026-05-28	0.011	0.011	0.011	0.011	0.011	240,800
2026-05-27	0.011	0.011	0.011	0.011	0.011	558,687
2026-05-26	0.011	0.011	0.011	0.011	0.011	1,178,684
2026-05-25	0.011	0.012	0.011	0.011	0.011	2,699,065
2026-05-22	0.010	0.010	0.010	0.010	0.010	30,000
2026-05-21	0.010	0.010	0.010	0.010	0.010	1,000
2026-05-20	0.011	0.011	0.011	0.011	0.011	7,395
2026-05-19	0.011	0.011	0.011	0.011	0.011	1,045,513
2026-05-18	0.011	0.011	0.011	0.011	0.011	41,820
2026-05-15	0.012	0.012	0.010	0.010	0.010	1,290,973
2026-05-14	0.011	0.011	0.011	0.011	0.011	311,908
2026-05-13	0.011	0.012	0.011	0.011	0.011	961,337
2026-05-12	0.011	0.012	0.011	0.012	0.012	827,102
2026-05-11	0.011	0.011	0.010	0.010	0.010	3,414,138
2026-05-08	0.012	0.012	0.011	0.011	0.011	54,930
2026-05-07	0.012	0.012	0.012	0.012	0.012	412,256
2026-05-06	0.012	0.012	0.011	0.011	0.011	765,879

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.