Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.012	0.011	0.012	0.012	585,533
2026-05-04	0.012	0.012	0.011	0.011	0.011	2,277,458
2026-05-01	0.013	0.013	0.012	0.012	0.012	1,965,275
2026-04-30	0.012	0.012	0.011	0.012	0.012	1,839,649
2026-04-29	0.013	0.013	0.012	0.013	0.013	767,255
2026-04-28	0.013	0.013	0.013	0.013	0.013	76,856
2026-04-27	0.012	0.014	0.012	0.012	0.012	1,148,027
2026-04-24	0.013	0.013	0.013	0.013	0.013	1,000,378
2026-04-23	0.012	0.013	0.012	0.013	0.013	529,099
2026-04-22	0.013	0.013	0.012	0.012	0.012	190,780
2026-04-21	0.013	0.013	0.013	0.013	0.013	1,415,316
2026-04-20	0.014	0.014	0.013	0.013	0.013	247,882
2026-04-17	0.013	0.013	0.013	0.013	0.013	1,241,897
2026-04-16	0.013	0.014	0.013	0.013	0.013	687,331
2026-04-15	0.014	0.015	0.013	0.013	0.013	3,292,327
2026-04-14	0.015	0.015	0.014	0.014	0.014	1,690,042
2026-04-13	0.014	0.015	0.014	0.015	0.015	2,832,651
2026-04-10	0.014	0.015	0.014	0.014	0.014	1,318,727
2026-04-09	0.014	0.015	0.014	0.015	0.015	700,755
2026-04-08	0.014	0.014	0.014	0.014	0.014	759,650
2026-04-07	0.014	0.015	0.014	0.014	0.014	2,619,079
2026-04-02	0.014	0.014	0.014	0.014	0.014	19,735
2026-04-01	0.013	0.014	0.013	0.014	0.014	1,075,183
2026-03-31	0.012	0.014	0.012	0.014	0.014	2,130,547
2026-03-30	0.012	0.012	0.012	0.012	0.012	466,750
2026-03-27	0.011	0.012	0.011	0.012	0.012	333,542
2026-03-26	0.012	0.012	0.011	0.011	0.011	2,371,892
2026-03-25	0.011	0.012	0.011	0.012	0.012	1,629,500
2026-03-24	0.011	0.011	0.010	0.011	0.011	1,279,999
2026-03-23	0.010	0.011	0.010	0.010	0.010	1,760,401
2026-03-20	0.012	0.012	0.010	0.011	0.011	5,900,546
2026-03-19	0.013	0.013	0.011	0.012	0.012	1,525,665
2026-03-18	0.013	0.014	0.012	0.013	0.013	2,529,643
2026-03-17	0.015	0.015	0.013	0.013	0.013	533,133
2026-03-16	0.015	0.015	0.015	0.015	0.015	1,503,306
2026-03-13	0.015	0.015	0.015	0.015	0.015	61,055
2026-03-12	0.016	0.016	0.015	0.015	0.015	2,001,673
2026-03-11	0.016	0.016	0.016	0.016	0.016	625,000
2026-03-10	0.016	0.016	0.016	0.016	0.016	1,602,707
2026-03-09	0.017	0.017	0.015	0.016	0.016	1,849,560
2026-03-06	0.017	0.017	0.016	0.017	0.017	1,486,012
2026-03-05	0.017	0.018	0.017	0.017	0.017	4,916,362
2026-03-04	0.018	0.018	0.016	0.016	0.016	2,468,749
2026-03-03	0.017	0.018	0.016	0.018	0.018	2,362,319
2026-03-02	0.015	0.018	0.015	0.018	0.018	5,195,833
2026-02-27	0.015	0.016	0.015	0.016	0.016	398,187
2026-02-26	0.016	0.016	0.016	0.016	0.016	497
2026-02-25	0.016	0.016	0.016	0.016	0.016	169,046
2026-02-24	0.016	0.016	0.015	0.016	0.016	224,137
2026-02-23	0.015	0.017	0.015	0.016	0.016	2,903,480
2026-02-20	0.016	0.016	0.015	0.015	0.015	1,215,409
2026-02-19	0.016	0.016	0.016	0.016	0.016	100,000
2026-02-18	0.016	0.016	0.016	0.016	0.016	1,734,933
2026-02-17	0.016	0.017	0.016	0.016	0.016	324,142
2026-02-16	0.015	0.016	0.015	0.016	0.016	170,839
2026-02-13	0.016	0.016	0.016	0.016	0.016	65,060
2026-02-12	0.015	0.015	0.015	0.015	0.015	274,188
2026-02-11	0.016	0.016	0.015	0.015	0.015	1,533,578
2026-02-10	0.017	0.017	0.016	0.016	0.016	717,255
2026-02-09	0.016	0.016	0.015	0.015	0.015	595,182

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.