Rimfire Pacific Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.012	0.011	0.012	0.012	585,533
2026-05-04	0.012	0.012	0.011	0.011	0.011	2,277,458
2026-05-01	0.013	0.013	0.012	0.012	0.012	1,965,275
2026-04-30	0.012	0.012	0.011	0.012	0.012	1,839,649
2026-04-29	0.013	0.013	0.012	0.013	0.013	767,255
2026-04-28	0.013	0.013	0.013	0.013	0.013	76,856
2026-04-27	0.012	0.014	0.012	0.012	0.012	1,148,027
2026-04-24	0.013	0.013	0.013	0.013	0.013	1,000,378
2026-04-23	0.012	0.013	0.012	0.013	0.013	529,099
2026-04-22	0.013	0.013	0.012	0.012	0.012	190,780

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.