Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.015	0.015	0.015	0.015	0.015	1,491,491
2026-02-05	0.016	0.016	0.016	0.016	0.016	408,583
2026-02-04	0.016	0.016	0.015	0.016	0.016	682,478
2026-02-03	0.016	0.016	0.016	0.016	0.016	0
2026-02-02	0.016	0.016	0.015	0.016	0.016	1,322,139
2026-01-30	0.016	0.017	0.015	0.016	0.016	1,547,847
2026-01-29	0.016	0.016	0.016	0.016	0.016	2,714,697
2026-01-28	0.017	0.017	0.016	0.016	0.016	286,417
2026-01-27	0.020	0.020	0.016	0.016	0.016	8,168,931
2026-01-23	0.020	0.020	0.018	0.018	0.018	1,426,520
2026-01-22	0.020	0.020	0.019	0.020	0.020	2,134,869
2026-01-21	0.020	0.020	0.018	0.020	0.020	5,970,735
2026-01-20	0.019	0.020	0.018	0.020	0.020	2,463,451
2026-01-19	0.018	0.019	0.017	0.018	0.018	5,155,571
2026-01-16	0.017	0.018	0.017	0.018	0.018	150,408
2026-01-15	0.016	0.017	0.016	0.017	0.017	605,353
2026-01-14	0.017	0.017	0.016	0.017	0.017	271,712
2026-01-13	0.017	0.017	0.017	0.017	0.017	3,245,093
2026-01-12	0.016	0.017	0.015	0.017	0.017	9,075,869
2026-01-09	0.016	0.016	0.015	0.015	0.015	4,106,812
2026-01-08	0.015	0.016	0.015	0.015	0.015	2,837,405
2026-01-07	0.015	0.015	0.014	0.014	0.014	1,624,581
2026-01-06	0.014	0.015	0.014	0.015	0.015	609,875
2026-01-05	0.014	0.015	0.014	0.015	0.015	1,150,330
2026-01-02	0.015	0.015	0.015	0.015	0.015	2,522,853
2025-12-31	0.015	0.015	0.015	0.015	0.015	158,270
2025-12-30	0.014	0.014	0.014	0.014	0.014	1,675,000
2025-12-29	0.015	0.015	0.014	0.015	0.015	1,995,283
2025-12-24	0.014	0.014	0.014	0.014	0.014	207,686
2025-12-23	0.015	0.015	0.015	0.015	0.015	355,255
2025-12-22	0.014	0.015	0.014	0.014	0.014	171,086
2025-12-19	0.015	0.015	0.014	0.014	0.014	588,889
2025-12-18	0.015	0.015	0.014	0.014	0.014	2,052,664
2025-12-17	0.015	0.016	0.014	0.014	0.014	2,089,609
2025-12-16	0.017	0.017	0.014	0.014	0.014	6,068,955
2025-12-15	0.015	0.016	0.014	0.016	0.016	1,732,853
2025-12-12	0.014	0.015	0.013	0.014	0.014	2,257,972
2025-12-11	0.014	0.014	0.013	0.013	0.013	1,860,663
2025-12-10	0.013	0.014	0.013	0.014	0.014	104,603
2025-12-09	0.013	0.013	0.013	0.013	0.013	229,564
2025-12-08	0.014	0.015	0.013	0.014	0.014	2,346,570
2025-12-05	0.013	0.014	0.012	0.014	0.014	1,452,984
2025-12-04	0.013	0.013	0.012	0.012	0.012	1,302,698
2025-12-03	0.013	0.014	0.012	0.013	0.013	959,300
2025-12-02	0.012	0.012	0.012	0.012	0.012	442,141
2025-12-01	0.014	0.015	0.012	0.012	0.012	5,995,558
2025-11-28	0.013	0.014	0.012	0.014	0.014	351,584
2025-11-27	0.013	0.014	0.012	0.014	0.014	330,970
2025-11-26	0.012	0.013	0.012	0.013	0.013	911,011
2025-11-25	0.013	0.013	0.012	0.012	0.012	66,896
2025-11-24	0.013	0.013	0.012	0.013	0.013	1,235,885
2025-11-21	0.012	0.013	0.012	0.012	0.012	2,843,608
2025-11-20	0.012	0.012	0.011	0.011	0.011	316,185
2025-11-19	0.012	0.012	0.011	0.012	0.012	324,052
2025-11-18	0.012	0.012	0.011	0.012	0.012	2,096,874
2025-11-17	0.012	0.012	0.011	0.012	0.012	164,033
2025-11-14	0.012	0.013	0.011	0.012	0.012	1,798,792
2025-11-13	0.012	0.012	0.011	0.012	0.012	2,492,321
2025-11-12	0.012	0.012	0.011	0.012	0.012	1,615,796
2025-11-11	0.013	0.014	0.012	0.012	0.012	7,024,106

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.